Newton On Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $12.912,51 | $1,14 | N/A |
| 2026-09-10 | $12.961,53 | $1,15 | $0,00001291 |
| 2026-08-26 | $13.349,06 | $227,51 | $0,00001296 |
| 2026-08-25 | $14.256,26 | $379,62 | $0,00001335 |
| 2026-08-24 | $13.170,85 | $139,92 | $0,00001426 |
| 2026-08-23 | $13.340,10 | $58,80 | $0,00001317 |
| 2026-08-22 | $14.180,71 | $142,60 | $0,00001334 |
| 2026-08-21 | $13.674,45 | $34,67 | $0,00001418 |
| 2026-08-20 | $12.888,32 | $1,22 | $0,00001367 |
| 2026-08-19 | $13.047,45 | $1,24 | $0,00001289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
