Newton Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $9.720.446 | $6.952.321 | N/A |
| 2026-07-21 | $9.597.434 | $4.724.601 | $0,04521138 |
| 2026-07-20 | $9.522.706 | $5.766.627 | $0,04463923 |
| 2026-07-19 | $9.393.017 | $3.345.845 | $0,04429166 |
| 2026-07-18 | $9.323.338 | $6.252.976 | $0,04368845 |
| 2026-07-17 | $9.593.232 | $3.660.051 | $0,04336436 |
| 2026-07-16 | $9.897.398 | $8.941.171 | $0,04461968 |
| 2026-07-15 | $10.355.936 | $6.441.526 | $0,04603441 |
| 2026-07-14 | $9.898.096 | $5.277.152 | $0,04816714 |
| 2026-07-13 | $10.190.173 | $3.233.881 | $0,04603766 |
| 2026-07-12 | $10.220.482 | $4.394.918 | $0,04739615 |
| 2026-07-11 | $10.363.662 | $4.605.412 | $0,04753712 |
| 2026-07-10 | $10.277.750 | $4.718.367 | $0,04820308 |
| 2026-07-09 | $9.976.909 | $4.282.635 | $0,04780349 |
| 2026-07-08 | $10.217.196 | $4.181.458 | $0,04640423 |
| 2026-07-07 | $10.830.148 | $5.636.430 | $0,04752184 |
| 2026-07-06 | $11.081.829 | $5.910.453 | $0,050373 |
| 2026-07-05 | $11.154.416 | $5.368.902 | $0,051543 |
| 2026-07-04 | $10.929.099 | $7.932.100 | $0,051881 |
| 2026-07-03 | $10.559.003 | $5.064.368 | $0,050833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
