Newton Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $8.496.144 | $2.004.415 | N/A |
| 2026-08-06 | $8.372.945 | $1.918.594 | $0,03951695 |
| 2026-08-05 | $8.304.460 | $1.972.037 | $0,03894393 |
| 2026-08-04 | $8.496.942 | $3.231.664 | $0,03862540 |
| 2026-08-03 | $8.584.386 | $1.944.203 | $0,03952066 |
| 2026-08-02 | $8.611.157 | $2.320.592 | $0,03992738 |
| 2026-08-01 | $8.670.371 | $3.464.270 | $0,04005189 |
| 2026-07-31 | $8.522.074 | $1.922.427 | $0,04032731 |
| 2026-07-30 | $8.491.596 | $2.760.866 | $0,03963755 |
| 2026-07-29 | $8.956.249 | $3.371.766 | $0,03949580 |
| 2026-07-28 | $9.096.319 | $4.958.181 | $0,04165697 |
| 2026-07-27 | $9.564.807 | $5.059.890 | $0,04230846 |
| 2026-07-26 | $9.750.682 | $3.082.014 | $0,04448748 |
| 2026-07-25 | $9.862.987 | $5.444.597 | $0,04535201 |
| 2026-07-24 | $9.785.690 | $5.545.500 | $0,04587436 |
| 2026-07-23 | $9.777.626 | $5.156.862 | $0,04551484 |
| 2026-07-22 | $9.720.446 | $6.952.321 | $0,04547733 |
| 2026-07-21 | $9.595.309 | $4.746.924 | $0,04521138 |
| 2026-07-20 | $9.522.673 | $5.874.983 | $0,04462934 |
| 2026-07-19 | $9.393.062 | $3.355.197 | $0,04429150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
