Newton Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $10.406.904 | $1.807.961 | N/A |
| 2026-09-29 | $10.404.755 | $2.190.686 | $0,04840420 |
| 2026-09-28 | $10.983.441 | $2.100.177 | $0,04839421 |
| 2026-09-27 | $10.972.222 | $1.773.074 | $0,051086 |
| 2026-09-26 | $11.005.781 | $2.517.290 | $0,051034 |
| 2026-09-25 | $10.690.613 | $2.730.400 | $0,051190 |
| 2026-09-24 | $10.557.748 | $3.267.984 | $0,04972378 |
| 2026-09-23 | $10.937.210 | $6.613.257 | $0,04910580 |
| 2026-09-22 | $10.365.931 | $3.664.926 | $0,050871 |
| 2026-09-21 | $9.672.518 | $1.624.644 | $0,04821363 |
| 2026-09-20 | $9.787.194 | $1.484.322 | $0,04498845 |
| 2026-09-19 | $9.588.632 | $2.047.469 | $0,04552183 |
| 2026-09-18 | $9.041.787 | $1.868.239 | $0,04459829 |
| 2026-09-17 | $8.828.308 | $2.162.013 | $0,04205482 |
| 2026-09-16 | $8.837.829 | $2.382.508 | $0,04106190 |
| 2026-09-15 | $9.657.489 | $2.818.086 | $0,04110618 |
| 2026-09-14 | $9.357.518 | $6.239.128 | $0,04491855 |
| 2026-09-13 | $9.394.120 | $3.699.716 | $0,04352334 |
| 2026-09-12 | $9.266.618 | $5.465.624 | $0,04369358 |
| 2026-09-11 | $9.892.777 | $46.046.570 | $0,04310055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
