Newton Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $7.985.547 | $1.897.539 | N/A |
| 2026-08-14 | $8.107.233 | $1.501.599 | $0,03714208 |
| 2026-08-13 | $8.050.166 | $2.691.711 | $0,03770806 |
| 2026-08-12 | $8.214.988 | $4.131.297 | $0,03744263 |
| 2026-08-11 | $8.362.150 | $1.925.967 | $0,03820925 |
| 2026-08-10 | $8.448.993 | $2.984.857 | $0,03889372 |
| 2026-08-09 | $8.497.582 | $1.799.419 | $0,03929764 |
| 2026-08-08 | $8.369.380 | $2.126.311 | $0,03952364 |
| 2026-08-07 | $8.499.925 | $2.082.433 | $0,03892735 |
| 2026-08-06 | $8.372.945 | $1.918.594 | $0,03953454 |
| 2026-08-05 | $8.304.460 | $1.972.037 | $0,03894393 |
| 2026-08-04 | $8.496.942 | $3.231.664 | $0,03862540 |
| 2026-08-03 | $8.584.386 | $1.944.203 | $0,03952066 |
| 2026-08-02 | $8.611.157 | $2.320.592 | $0,03992738 |
| 2026-08-01 | $8.670.371 | $3.464.270 | $0,04005189 |
| 2026-07-31 | $8.522.074 | $1.922.427 | $0,04032731 |
| 2026-07-30 | $8.491.596 | $2.760.866 | $0,03963755 |
| 2026-07-29 | $8.956.249 | $3.371.766 | $0,03949580 |
| 2026-07-28 | $9.096.319 | $4.958.181 | $0,04165697 |
| 2026-07-27 | $9.564.807 | $5.059.890 | $0,04230846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
