Nexa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $0,000000000000000000 | $13.181,04 | N/A |
| 2026-10-08 | $0,000000000000000000 | $8.149,34 | $1,23 |
| 2026-10-07 | $0,000000000000000000 | $3.496,93 | $1,25 |
| 2026-10-06 | $0,000000000000000000 | $22.148 | $1,73 |
| 2026-10-05 | $0,000000000000000000 | $15.458,76 | $2,22 |
| 2026-10-04 | $0,000000000000000000 | $1.929,67 | $1,98 |
| 2026-10-03 | $0,000000000000000000 | $17.992,32 | $1,88 |
| 2026-10-02 | $0,000000000000000000 | $13.466,32 | $1,70 |
| 2026-10-01 | $0,000000000000000000 | $17.464,33 | $1,52 |
| 2026-09-30 | $0,000000000000000000 | $5.668,34 | $1,34 |
| 2026-09-29 | $0,000000000000000000 | $8.435,86 | $1,091 |
| 2026-09-28 | $0,000000000000000000 | $5.096,93 | $1,084 |
| 2026-09-27 | $0,000000000000000000 | $4.713,30 | $1,094 |
| 2026-09-26 | $0,000000000000000000 | $4.896,32 | $1,092 |
| 2026-09-25 | $0,000000000000000000 | $5.590,29 | $1,088 |
| 2026-09-24 | $0,000000000000000000 | $6.247,81 | $1,10 |
| 2026-09-23 | $0,000000000000000000 | $7.440,73 | $1,097 |
| 2026-09-22 | $0,000000000000000000 | $9.452,37 | $1,12 |
| 2026-09-21 | $0,000000000000000000 | $5.089,87 | $1,11 |
| 2026-09-20 | $0,000000000000000000 | $6.410,20 | $1,042 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
