Nexa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $0,000000000000000000 | $19.140,18 | N/A |
| 2026-08-22 | $0,000000000000000000 | $2.118,19 | $1,072 |
| 2026-08-21 | $0,000000000000000000 | $13.898,40 | $0,799437 |
| 2026-08-20 | $0,000000000000000000 | $19.765,25 | $0,943051 |
| 2026-08-19 | $0,000000000000000000 | $17.617,15 | $0,889974 |
| 2026-08-18 | $0,000000000000000000 | $6.771,04 | $0,839736 |
| 2026-08-17 | $0,000000000000000000 | $9.180,20 | $0,834238 |
| 2026-08-16 | $0,000000000000000000 | $4.875,41 | $0,815849 |
| 2026-08-15 | $0,000000000000000000 | $6.116,65 | $0,818415 |
| 2026-08-14 | $0,000000000000000000 | $9.158,36 | $0,818504 |
| 2026-08-13 | $0,000000000000000000 | $5.159,10 | $0,824197 |
| 2026-08-12 | $0,000000000000000000 | $9.796,46 | $0,953252 |
| 2026-08-11 | $0,000000000000000000 | $7.547,51 | $0,951080 |
| 2026-08-10 | $0,000000000000000000 | $12.497,63 | $0,953392 |
| 2026-08-09 | $0,000000000000000000 | $4.736,89 | $0,969603 |
| 2026-08-08 | $0,000000000000000000 | $5.434,71 | $0,970805 |
| 2026-08-07 | $0,000000000000000000 | $7.032,23 | $0,972686 |
| 2026-08-06 | $0,000000000000000000 | $5.648,71 | $0,960018 |
| 2026-08-05 | $0,000000000000000000 | $8.340,09 | $0,968898 |
| 2026-08-04 | $0,000000000000000000 | $8.277,86 | $0,959315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
