NexA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $40.874 | $57,97 | N/A |
| 2026-07-16 | $42.266 | $3,38 | $0,000000522853 |
| 2026-07-15 | $42.265 | $36,76 | $0,000000522839 |
| 2026-07-14 | $41.288 | $75,27 | $0,000000510756 |
| 2026-07-13 | $40.045 | $23,35 | $0,000000495383 |
| 2026-07-12 | $40.915 | $4,74 | $0,000000506143 |
| 2026-07-11 | $39.916 | $20,76 | $0,000000493781 |
| 2026-07-10 | $39.708 | $82,67 | $0,000000491206 |
| 2026-07-09 | $48.500 | $16,26 | $0,000000485000 |
| 2026-07-08 | $38.811 | $25,67 | $0,000000480107 |
| 2026-07-07 | $40.309 | $18,86 | $0,000000498646 |
| 2026-07-06 | $39.879 | $65,44 | $0,000000493329 |
| 2026-07-05 | $39.211 | $3,50 | $0,000000498432 |
| 2026-07-04 | $38.659 | $54,49 | $0,000000491416 |
| 2026-07-03 | $38.211 | $57,19 | $0,000000485710 |
| 2026-07-02 | $37.139 | $122,17 | $0,000000472095 |
| 2026-07-01 | $35.723 | $33,85 | $0,000000454091 |
| 2026-06-30 | $35.194 | $15,40 | $0,000000447364 |
| 2026-06-29 | $35.663 | $34,12 | $0,000000453325 |
| 2026-06-28 | $34.777 | $7,63 | $0,000000442063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
