NexA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $42.122 | $1,12 | N/A |
| 2026-08-08 | $42.475 | $5,37 | $0,000000519171 |
| 2026-08-07 | $42.074 | $11,11 | $0,000000523524 |
| 2026-08-06 | $41.937 | $22,05 | $0,000000518587 |
| 2026-08-05 | $42.038 | $5,51 | $0,000000518785 |
| 2026-08-04 | $41.544 | $28,90 | $0,000000520029 |
| 2026-08-03 | $41.439 | $94,22 | $0,000000513915 |
| 2026-08-02 | $41.960 | $35,07 | $0,000000512616 |
| 2026-08-01 | $41.210 | $15,47 | $0,000000519066 |
| 2026-07-31 | $42.083 | $5,35 | $0,000000509786 |
| 2026-07-30 | $42.825 | $5,95 | $0,000000520587 |
| 2026-07-29 | $42.564 | $35,34 | $0,000000529770 |
| 2026-07-28 | $42.421 | $36,55 | $0,000000526540 |
| 2026-07-27 | $43.001 | $69,26 | $0,000000524770 |
| 2026-07-26 | $41.915 | $14,35 | $0,000000531947 |
| 2026-07-25 | $40.866 | $43,35 | $0,000000518509 |
| 2026-07-24 | $41.717 | $12,28 | $0,000000505534 |
| 2026-07-23 | $41.642 | $6,16 | $0,000000516054 |
| 2026-07-22 | $42.313 | $53,69 | $0,000000515134 |
| 2026-07-21 | $41.634 | $36,91 | $0,000000523436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
