NexA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $55.730 | $30,61 | N/A |
| 2026-09-27 | $55.909 | $67,86 | $0,000000686669 |
| 2026-09-26 | $56.922 | $15,19 | $0,000000688874 |
| 2026-09-25 | $55.918 | $1,38 | $0,000000701353 |
| 2026-09-24 | $56.473 | $25,36 | $0,000000688992 |
| 2026-09-23 | $57.135 | $33,50 | $0,000000695830 |
| 2026-09-22 | $58.236 | $185,55 | $0,000000703985 |
| 2026-09-21 | $54.696 | $2,85 | $0,000000717548 |
| 2026-09-20 | $55.030 | $94,90 | $0,000000673935 |
| 2026-09-19 | $55.174 | $185,41 | $0,000000678050 |
| 2026-09-18 | $52.308 | $9,05 | $0,000000679824 |
| 2026-09-17 | $52.118 | $6,23 | $0,000000644510 |
| 2026-09-16 | $51.314 | $158,55 | $0,000000642167 |
| 2026-09-15 | $54.483 | $45,72 | $0,000000632263 |
| 2026-09-14 | $52.784 | $9,59 | $0,000000671312 |
| 2026-09-13 | $53.454 | $23,45 | $0,000000650384 |
| 2026-09-12 | $53.452 | $173,02 | $0,000000658631 |
| 2026-09-11 | $52.512 | $23,86 | $0,000000658617 |
| 2026-09-10 | $52.552 | $7,93 | $0,000000647034 |
| 2026-09-08 | $53.030 | $90,96 | $0,000000647520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
