Nexa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $12.797.699 | $365.195 | N/A |
| 2026-09-01 | $11.080.895 | $194.560 | $0,00000117 |
| 2026-08-31 | $8.995.004 | $122.972 | $0,00000101 |
| 2026-08-30 | $8.740.398 | $169.340 | $0,000000822694 |
| 2026-08-29 | $7.325.701 | $150.252 | $0,000000799656 |
| 2026-08-28 | $6.237.674 | $81.994 | $0,000000670440 |
| 2026-08-27 | $6.044.331 | $80.258 | $0,000000571067 |
| 2026-08-26 | $6.218.164 | $77.799 | $0,000000553548 |
| 2026-08-25 | $6.314.214 | $113.032 | $0,000000569661 |
| 2026-08-24 | $5.867.282 | $90.773 | $0,000000578649 |
| 2026-08-23 | $5.855.685 | $81.221 | $0,000000537872 |
| 2026-08-22 | $6.194.930 | $95.694 | $0,000000536975 |
| 2026-08-21 | $5.803.736 | $79.492 | $0,000000568275 |
| 2026-08-20 | $5.606.187 | $75.446 | $0,000000532560 |
| 2026-08-19 | $5.810.330 | $58.586 | $0,000000514601 |
| 2026-08-18 | $5.856.885 | $25.297 | $0,000000533518 |
| 2026-08-17 | $5.946.984 | $17.828,30 | $0,000000537976 |
| 2026-08-16 | $6.087.062 | $24.490 | $0,000000546439 |
| 2026-08-15 | $6.032.938 | $32.298 | $0,000000559495 |
| 2026-08-14 | $6.148.527 | $52.350 | $0,000000554705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
