Nexa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $12.066.075 | $105.516 | N/A |
| 2026-10-20 | $13.626.873 | $95.379 | $0,00000109 |
| 2026-10-19 | $12.892.369 | $85.355 | $0,00000123 |
| 2026-10-18 | $12.774.276 | $109.525 | $0,00000116 |
| 2026-10-17 | $11.612.738 | $69.710 | $0,00000115 |
| 2026-10-16 | $11.248.648 | $72.307 | $0,00000105 |
| 2026-10-15 | $11.395.509 | $64.769 | $0,00000101 |
| 2026-10-14 | $11.794.866 | $79.309 | $0,00000103 |
| 2026-10-13 | $11.403.427 | $71.726 | $0,00000106 |
| 2026-10-12 | $11.504.324 | $74.196 | $0,00000103 |
| 2026-10-11 | $11.351.444 | $81.766 | $0,00000104 |
| 2026-10-10 | $10.728.335 | $74.579 | $0,00000102 |
| 2026-10-09 | $10.375.108 | $99.055 | $0,000000968190 |
| 2026-10-08 | $10.070.225 | $94.407 | $0,000000936590 |
| 2026-10-07 | $11.005.382 | $101.819 | $0,000000909358 |
| 2026-10-06 | $11.157.799 | $108.155 | $0,000000994156 |
| 2026-10-05 | $12.180.531 | $81.204 | $0,00000101 |
| 2026-10-04 | $12.585.609 | $78.759 | $0,00000110 |
| 2026-10-03 | $12.563.632 | $100.528 | $0,00000114 |
| 2026-10-02 | $12.975.270 | $77.487 | $0,00000114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
