NexCard Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $24.532 | $1.304,09 | N/A |
| 2026-10-26 | $31.058 | $355,49 | $0,00002778 |
| 2026-10-25 | $32.819 | $2,01 | $0,00003517 |
| 2026-10-24 | $32.654 | $2,00 | $0,00003716 |
| 2026-10-23 | $33.254 | $2,87 | $0,00003698 |
| 2026-10-22 | $33.398 | $2,89 | $0,00003766 |
| 2026-10-21 | $34.363 | $69,22 | $0,00003782 |
| 2026-10-20 | $33.797 | $9.579,38 | $0,00003891 |
| 2026-10-19 | $25.977 | $2,01 | $0,00003827 |
| 2026-10-18 | $25.930 | $7,57 | $0,00002942 |
| 2026-10-17 | $26.096 | $7,62 | $0,00002936 |
| 2026-10-16 | $26.407 | $10,09 | $0,00002955 |
| 2026-10-15 | $26.250 | $142,25 | $0,00002990 |
| 2026-10-14 | $28.286 | $2,83 | $0,00002973 |
| 2026-10-13 | $27.772 | $45,14 | $0,00003203 |
| 2026-10-12 | $28.939 | $1,32 | $0,00003145 |
| 2026-10-11 | $28.685 | $40,33 | $0,00003277 |
| 2026-10-10 | $28.649 | $18,66 | $0,00003248 |
| 2026-10-09 | $28.745 | $368,09 | $0,00003244 |
| 2026-10-08 | $31.553 | $49,64 | $0,00003255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
