Nexera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $404.776 | $879,26 | N/A |
| 2026-10-07 | $491.917 | $232,48 | $0,00032486 |
| 2026-10-06 | $514.244 | $174,16 | $0,00039480 |
| 2026-10-05 | $524.272 | $576,22 | $0,00041272 |
| 2026-10-04 | $506.828 | $935,29 | $0,00042077 |
| 2026-10-03 | $477.167 | $2.397,93 | $0,00040677 |
| 2026-10-02 | $546.549 | $4.276,10 | $0,00038296 |
| 2026-10-01 | $437.848 | $2.801,85 | $0,00043865 |
| 2026-09-30 | $408.192 | $3.975,65 | $0,00035141 |
| 2026-09-29 | $457.081 | $23.891 | $0,00032761 |
| 2026-09-28 | $507.512 | $2.602,75 | $0,00036684 |
| 2026-09-27 | $491.811 | $2.186,52 | $0,00040732 |
| 2026-09-26 | $495.835 | $1.435,22 | $0,00039472 |
| 2026-09-25 | $504.076 | $7.506,70 | $0,00039795 |
| 2026-09-24 | $508.417 | $12.733,13 | $0,00040456 |
| 2026-09-23 | $570.484 | $8.542,80 | $0,00040804 |
| 2026-09-22 | $604.927 | $7.454,07 | $0,00045786 |
| 2026-09-21 | $603.819 | $6.190,66 | $0,00048550 |
| 2026-09-20 | $607.086 | $6.960,49 | $0,00048461 |
| 2026-09-19 | $593.993 | $6.281,07 | $0,00048723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
