Nexera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $881.505 | $2.549,23 | N/A |
| 2026-08-22 | $1.162.883 | $4.715,93 | $0,00070748 |
| 2026-08-21 | $1.047.834 | $7.095,29 | $0,00093330 |
| 2026-08-20 | $1.026.023 | $8.137,55 | $0,00084097 |
| 2026-08-19 | $840.929 | $3.535,02 | $0,00082346 |
| 2026-08-18 | $772.135 | $3.623,55 | $0,00067491 |
| 2026-08-17 | $775.026 | $2.683,66 | $0,00061970 |
| 2026-08-16 | $733.200 | $2.881,25 | $0,00062202 |
| 2026-08-15 | $746.671 | $11.234,21 | $0,00058845 |
| 2026-08-14 | $769.716 | $107.480 | $0,00059926 |
| 2026-08-13 | $1.908.892 | $11.371,42 | $0,00061776 |
| 2026-08-12 | $1.987.205 | $1.221,45 | $0,00153203 |
| 2026-08-11 | $1.893.133 | $6.232,18 | $0,00159489 |
| 2026-08-10 | $2.033.612 | $1.631,14 | $0,00151939 |
| 2026-08-09 | $2.014.095 | $8.299,19 | $0,00163213 |
| 2026-08-08 | $1.849.348 | $2.272,56 | $0,00161647 |
| 2026-08-07 | $1.735.740 | $3.997,65 | $0,00148425 |
| 2026-08-06 | $1.870.053 | $12.105,09 | $0,00139307 |
| 2026-08-05 | $1.881.701 | $11.919,37 | $0,00150086 |
| 2026-08-04 | $2.053.113 | $36.244 | $0,00151021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
