Nexgent AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $37.977 | $35,22 | N/A |
| 2026-09-25 | $37.360 | $24,93 | $0,00003949 |
| 2026-09-24 | $35.943 | $71,38 | $0,00003885 |
| 2026-09-23 | $38.486 | $9,39 | $0,00003738 |
| 2026-09-22 | $38.602 | $17,65 | $0,00004002 |
| 2026-09-21 | $34.899 | $20,27 | $0,00004014 |
| 2026-09-20 | $34.915 | $2,92 | $0,00003629 |
| 2026-09-19 | $34.797 | $2,91 | $0,00003631 |
| 2026-09-15 | $32.226 | $6,35 | $0,00003618 |
| 2026-09-14 | $32.579 | $6,41 | $0,00003351 |
| 2026-09-10 | $33.148 | $1,99 | $0,00003388 |
| 2026-09-07 | $33.031 | $10,38 | $0,00003447 |
| 2026-09-06 | $33.566 | $8,62 | $0,00003435 |
| 2026-09-05 | $33.061 | $1,26 | $0,00003490 |
| 2026-09-04 | $33.729 | $4,35 | $0,00003438 |
| 2026-09-03 | $34.144 | $4,40 | $0,00003507 |
| 2026-09-01 | $32.381 | $17,40 | $0,00003550 |
| 2026-08-31 | $32.069 | $308,75 | $0,00003367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
