NEXION Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $189.313 | $410,54 | N/A |
| 2026-06-25 | $185.507 | $1.188,96 | $0,00023416 |
| 2026-06-24 | $186.841 | $727,37 | $0,00022938 |
| 2026-06-23 | $187.045 | $1.033,72 | $0,00023108 |
| 2026-06-22 | $183.442 | $2.346,00 | $0,00023132 |
| 2026-06-21 | $166.714 | $1.445,32 | $0,00022732 |
| 2026-06-20 | $161.088 | $2.006,79 | $0,00020697 |
| 2026-06-19 | $155.107 | $190,03 | $0,00019914 |
| 2026-06-18 | $151.787 | $2.531,39 | $0,00019168 |
| 2026-06-17 | $146.168 | $536,80 | $0,00018758 |
| 2026-06-16 | $145.263 | $2.442,55 | $0,00018069 |
| 2026-06-15 | $122.395 | $831,96 | $0,00017940 |
| 2026-06-14 | $109.953 | $275,97 | $0,00015119 |
| 2026-06-13 | $103.888 | $1.132,68 | $0,00013582 |
| 2026-06-12 | $94.686 | $160,55 | $0,00012832 |
| 2026-06-11 | $90.358 | $245,58 | $0,00011694 |
| 2026-06-10 | $88.624 | $275,50 | $0,00011160 |
| 2026-06-09 | $85.925 | $944,48 | $0,00010938 |
| 2026-06-08 | $84.716 | $297,84 | $0,00010611 |
| 2026-06-07 | $91.829 | $537,95 | $0,00010511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
