NEXION Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $232.616 | $3.949,79 | N/A |
| 2026-08-10 | $253.880 | $1.874,82 | $0,00028840 |
| 2026-08-09 | $243.218 | $1.453,27 | $0,00031469 |
| 2026-08-08 | $303.122 | $1.853,08 | $0,00030148 |
| 2026-08-07 | $272.638 | $1.425,72 | $0,00037573 |
| 2026-08-06 | $232.380 | $2.761,64 | $0,00033794 |
| 2026-08-05 | $239.341 | $1.044,59 | $0,00028796 |
| 2026-08-04 | $219.336 | $2.671,98 | $0,00029658 |
| 2026-08-03 | $247.777 | $1.405,85 | $0,00027177 |
| 2026-08-02 | $265.593 | $2.082,94 | $0,00030697 |
| 2026-08-01 | $231.933 | $3.102,37 | $0,00032904 |
| 2026-07-31 | $260.106 | $2.251,72 | $0,00028734 |
| 2026-07-30 | $288.094 | $852,38 | $0,00032222 |
| 2026-07-29 | $255.367 | $1.686,78 | $0,00035689 |
| 2026-07-28 | $230.577 | $1.090,99 | $0,00031634 |
| 2026-07-27 | $227.289 | $2.540,87 | $0,00028562 |
| 2026-07-26 | $223.591 | $832,73 | $0,00028154 |
| 2026-07-25 | $215.897 | $503,58 | $0,00027693 |
| 2026-07-24 | $221.597 | $287,82 | $0,00026740 |
| 2026-07-23 | $230.155 | $428,68 | $0,00027445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
