NEXION Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $291.804 | $2.351,70 | N/A |
| 2026-08-21 | $262.818 | $1.792,98 | $0,00036193 |
| 2026-08-20 | $257.912 | $3.851,99 | $0,00032597 |
| 2026-08-19 | $248.086 | $2.977,22 | $0,00031988 |
| 2026-08-18 | $230.073 | $453,18 | $0,00030767 |
| 2026-08-17 | $223.344 | $1.039,59 | $0,00028528 |
| 2026-08-16 | $254.601 | $646,01 | $0,00027694 |
| 2026-08-15 | $235.364 | $102,78 | $0,00031568 |
| 2026-08-14 | $232.054 | $578,30 | $0,00029182 |
| 2026-08-13 | $229.380 | $782,91 | $0,00028771 |
| 2026-08-12 | $219.606 | $489,06 | $0,00028439 |
| 2026-08-11 | $232.616 | $3.949,79 | $0,00027227 |
| 2026-08-10 | $253.880 | $1.874,82 | $0,00028840 |
| 2026-08-09 | $243.218 | $1.453,27 | $0,00031469 |
| 2026-08-08 | $303.122 | $1.853,08 | $0,00030148 |
| 2026-08-07 | $272.638 | $1.425,72 | $0,00037573 |
| 2026-08-06 | $232.380 | $2.761,64 | $0,00033794 |
| 2026-08-05 | $239.341 | $1.044,59 | $0,00028796 |
| 2026-08-04 | $219.336 | $2.671,98 | $0,00029658 |
| 2026-08-03 | $247.777 | $1.405,85 | $0,00027177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
