NEXION Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $90.993 | $80,69 | N/A |
| 2026-10-10 | $89.669 | $60,55 | $0,00011308 |
| 2026-10-09 | $82.258 | $179,35 | $0,00011143 |
| 2026-10-08 | $86.213 | $176,87 | $0,00010222 |
| 2026-10-07 | $89.806 | $368,50 | $0,00010713 |
| 2026-10-06 | $98.511 | $291,54 | $0,00011160 |
| 2026-10-05 | $93.394 | $220,16 | $0,00012241 |
| 2026-10-04 | $87.310 | $361,62 | $0,00011605 |
| 2026-10-03 | $100.253 | $166,96 | $0,00010849 |
| 2026-10-02 | $101.591 | $443,50 | $0,00012457 |
| 2026-10-01 | $110.988 | $43,11 | $0,00012624 |
| 2026-09-30 | $116.100 | $142,25 | $0,00013791 |
| 2026-09-29 | $114.179 | $326,31 | $0,00014426 |
| 2026-09-28 | $124.394 | $372,27 | $0,00014187 |
| 2026-09-27 | $118.503 | $161,93 | $0,00015456 |
| 2026-09-26 | $122.889 | $286,66 | $0,00014724 |
| 2026-09-25 | $118.089 | $169,32 | $0,00015269 |
| 2026-09-24 | $116.612 | $405,36 | $0,00014672 |
| 2026-09-23 | $126.542 | $532,91 | $0,00014489 |
| 2026-09-22 | $132.837 | $468,71 | $0,00015723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
