Nexira DAEP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $925.831 | $14.262,00 | N/A |
| 2026-10-12 | $924.751 | $7.687,01 | $0,00185166 |
| 2026-10-11 | $973.741 | $2.943,01 | $0,00184950 |
| 2026-10-10 | $969.676 | $19.912,06 | $0,00194748 |
| 2026-10-09 | $943.851 | $31.313 | $0,00193935 |
| 2026-10-08 | $975.107 | $33.058 | $0,00188770 |
| 2026-10-07 | $1.018.350 | $47.201 | $0,00195021 |
| 2026-10-06 | $989.272 | $28.017 | $0,00203670 |
| 2026-10-05 | $1.035.027 | $18.217,73 | $0,00197854 |
| 2026-10-04 | $1.016.256 | $26.402 | $0,00207005 |
| 2026-10-03 | $1.032.762 | $61.443 | $0,00203251 |
| 2026-10-02 | $950.641 | $37.866 | $0,00206552 |
| 2026-10-01 | $900.470 | $56.417 | $0,00190128 |
| 2026-09-30 | $925.458 | $69.900 | $0,00180094 |
| 2026-09-29 | $920.119 | $69.053 | $0,00185092 |
| 2026-09-28 | $916.731 | $68.846 | $0,00184024 |
| 2026-09-27 | $1.026.917 | $206.209 | $0,00183346 |
| 2026-09-26 | $2.362.500 | $237.065 | $0,00205383 |
| 2026-09-25 | $655.979 | $12.092,30 | $0,00472500 |
| 2026-09-24 | $645.065 | $8.942,34 | $0,00131196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
