Nexira DAEP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $2.362.500 | $237.065 | N/A |
| 2026-09-25 | $655.979 | $12.092,30 | $0,00472500 |
| 2026-09-24 | $645.065 | $8.942,34 | $0,00131196 |
| 2026-09-23 | $622.169 | $12.497,24 | $0,00129013 |
| 2026-09-22 | $637.384 | $10.990,24 | $0,00124434 |
| 2026-09-21 | $623.353 | $20.789 | $0,00127477 |
| 2026-09-20 | $755.621 | $21.995 | $0,00124671 |
| 2026-09-19 | $799.060 | $21.315 | $0,00151124 |
| 2026-09-18 | $718.718 | $22.354 | $0,00159812 |
| 2026-09-17 | $707.406 | $19.236,71 | $0,00143744 |
| 2026-09-16 | $687.695 | $42.921 | $0,00141481 |
| 2026-09-15 | $1.100.823 | $45.137 | $0,00137539 |
| 2026-09-14 | $1.127.025 | $51.134 | $0,00220165 |
| 2026-09-13 | $886.158 | $48.934 | $0,00225405 |
| 2026-09-12 | $607.889 | $6.723,90 | $0,00177232 |
| 2026-09-11 | $609.311 | $1.503,48 | $0,00121578 |
| 2026-09-10 | $617.061 | $14.221,08 | $0,00121862 |
| 2026-09-09 | $645.474 | $9.118,61 | $0,00123412 |
| 2026-09-08 | $604.783 | $10.301,09 | $0,00129095 |
| 2026-09-07 | $566.333 | $9.785,54 | $0,00120957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
