NEXO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $855.957.680 | $3.274.094 | N/A |
| 2026-08-27 | $873.410.076 | $5.879.363 | $0,855958 |
| 2026-08-26 | $838.275.665 | $4.775.168 | $0,873410 |
| 2026-08-25 | $837.264.708 | $5.548.482 | $0,838276 |
| 2026-08-24 | $817.215.987 | $3.651.106 | $0,837265 |
| 2026-08-23 | $822.766.555 | $8.998.873 | $0,817216 |
| 2026-08-22 | $862.881.511 | $25.030.210 | $0,822767 |
| 2026-08-21 | $782.289.060 | $8.889.944 | $0,862882 |
| 2026-08-20 | $758.282.284 | $9.688.094 | $0,782289 |
| 2026-08-19 | $708.354.202 | $3.135.680 | $0,758282 |
| 2026-08-18 | $708.877.579 | $4.383.765 | $0,708354 |
| 2026-08-17 | $701.630.079 | $3.274.201 | $0,708878 |
| 2026-08-16 | $710.528.943 | $2.073.581 | $0,701630 |
| 2026-08-15 | $713.804.315 | $3.384.929 | $0,710529 |
| 2026-08-14 | $727.777.275 | $2.420.299 | $0,713804 |
| 2026-08-13 | $724.713.315 | $4.002.336 | $0,727777 |
| 2026-08-12 | $720.796.937 | $3.242.251 | $0,724713 |
| 2026-08-11 | $723.634.600 | $3.310.950 | $0,720797 |
| 2026-08-10 | $735.333.170 | $2.760.215 | $0,723635 |
| 2026-08-09 | $741.733.919 | $4.346.889 | $0,735333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
