NEXO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $828.837.753 | $4.913.638 | N/A |
| 2026-10-12 | $838.124.041 | $2.805.940 | $0,828838 |
| 2026-10-11 | $844.344.997 | $2.545.727 | $0,838124 |
| 2026-10-10 | $837.001.768 | $5.541.352 | $0,844345 |
| 2026-10-09 | $830.133.077 | $6.233.260 | $0,837002 |
| 2026-10-08 | $834.388.707 | $4.169.586 | $0,830133 |
| 2026-10-07 | $852.482.025 | $4.263.061 | $0,834389 |
| 2026-10-06 | $849.143.104 | $4.586.800 | $0,852482 |
| 2026-10-05 | $864.119.334 | $3.490.645 | $0,849143 |
| 2026-10-04 | $852.436.363 | $3.396.701 | $0,864119 |
| 2026-10-03 | $846.854.445 | $6.675.709 | $0,852436 |
| 2026-10-02 | $846.188.764 | $2.872.233 | $0,846854 |
| 2026-10-01 | $846.776.826 | $2.940.000 | $0,846189 |
| 2026-09-30 | $843.275.814 | $4.538.163 | $0,846777 |
| 2026-09-29 | $827.254.427 | $7.943.370 | $0,843276 |
| 2026-09-28 | $876.066.212 | $3.557.953 | $0,827254 |
| 2026-09-27 | $868.854.298 | $2.037.701 | $0,876066 |
| 2026-09-26 | $869.829.227 | $6.124.949 | $0,868854 |
| 2026-09-25 | $862.947.145 | $4.680.773 | $0,869829 |
| 2026-09-24 | $867.091.783 | $5.182.055 | $0,862947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
