Nexora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $3.628.840 | $583,21 | N/A |
| 2026-09-26 | $3.597.463 | $13,67 | $0,064801 |
| 2026-09-25 | $3.593.037 | $610,51 | $0,064240 |
| 2026-09-24 | $3.600.279 | $16,37 | $0,064161 |
| 2026-09-23 | $3.666.723 | $24,48 | $0,064291 |
| 2026-09-22 | $3.701.093 | $2.478,41 | $0,065477 |
| 2026-09-21 | $3.715.900 | $2,65 | $0,066091 |
| 2026-09-20 | $3.677.952 | $4.931,08 | $0,066355 |
| 2026-09-19 | $3.798.406 | $5.087,15 | $0,065678 |
| 2026-09-18 | $3.738.781 | $3.941,52 | $0,067829 |
| 2026-09-17 | $3.969.177 | $4,83 | $0,066764 |
| 2026-09-16 | $3.952.345 | $4,81 | $0,070878 |
| 2026-09-15 | $4.130.756 | $517,87 | $0,070578 |
| 2026-09-14 | $4.074.066 | $47,32 | $0,073763 |
| 2026-09-13 | $4.176.666 | $9,73 | $0,072751 |
| 2026-09-11 | $4.039.255 | $937,98 | $0,074583 |
| 2026-09-10 | $4.156.829 | $12,30 | $0,072130 |
| 2026-09-09 | $4.183.215 | $68,85 | $0,074229 |
| 2026-09-08 | $4.190.140 | $68,96 | $0,074700 |
| 2026-09-07 | $4.174.321 | $22,65 | $0,074824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
