Nexora Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $3.086.295 | $18,44 | N/A |
| 2026-06-29 | $3.033.240 | $15,56 | $0,055112 |
| 2026-06-28 | $3.017.321 | $274,44 | $0,054165 |
| 2026-06-27 | $3.070.926 | $1.096,76 | $0,053881 |
| 2026-06-26 | $3.345.138 | $2.090,71 | $0,054838 |
| 2026-06-25 | $3.428.675 | $145,46 | $0,059735 |
| 2026-06-24 | $3.474.450 | $1.411,91 | $0,061226 |
| 2026-06-23 | $3.609.782 | $2.057,15 | $0,062068 |
| 2026-06-22 | $3.609.782 | $2.057,15 | $0,064458 |
| 2026-06-21 | $3.624.804 | $68,79 | $0,064458 |
| 2026-06-20 | $3.569.020 | $702,74 | $0,064729 |
| 2026-06-19 | $3.749.161 | $71,36 | $0,063733 |
| 2026-06-18 | $3.745.911 | $234,52 | $0,066949 |
| 2026-06-17 | $3.831.375 | $501,06 | $0,066891 |
| 2026-06-16 | $3.788.821 | $39.144 | $0,068418 |
| 2026-06-15 | $3.635.673 | $37.168 | $0,067666 |
| 2026-06-14 | $3.541.084 | $37.809 | $0,064923 |
| 2026-06-13 | $3.512.752 | $34.755 | $0,063244 |
| 2026-06-12 | $3.531.314 | $33.888 | $0,062728 |
| 2026-06-11 | $3.420.242 | $32.588 | $0,062948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
