Nexora Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $3.428.675 | $145,46 | N/A |
| 2026-06-24 | $3.474.450 | $1.411,91 | $0,061226 |
| 2026-06-23 | $3.609.782 | $2.057,15 | $0,062068 |
| 2026-06-22 | $3.609.782 | $2.057,15 | $0,064458 |
| 2026-06-21 | $3.624.804 | $68,79 | $0,064458 |
| 2026-06-20 | $3.569.020 | $702,74 | $0,064729 |
| 2026-06-19 | $3.749.161 | $71,36 | $0,063733 |
| 2026-06-18 | $3.745.911 | $234,52 | $0,066949 |
| 2026-06-17 | $3.831.375 | $501,06 | $0,066891 |
| 2026-06-16 | $3.788.821 | $39.144 | $0,068418 |
| 2026-06-15 | $3.635.673 | $37.168 | $0,067666 |
| 2026-06-14 | $3.541.084 | $37.809 | $0,064923 |
| 2026-06-13 | $3.512.752 | $34.755 | $0,063244 |
| 2026-06-12 | $3.531.314 | $33.888 | $0,062728 |
| 2026-06-11 | $3.420.242 | $32.588 | $0,062948 |
| 2026-06-10 | $3.456.358 | $31.942 | $0,061077 |
| 2026-06-09 | $3.564.687 | $33.454 | $0,061731 |
| 2026-06-08 | $3.552.061 | $32.813 | $0,063635 |
| 2026-06-07 | $3.302.076 | $30.720 | $0,063261 |
| 2026-06-06 | $3.371.279 | $33.773 | $0,058966 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
