Nexpace Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $100.747.258 | $13.405.688 | N/A |
| 2026-06-13 | $99.455.351 | $6.353.325 | $0,352926 |
| 2026-06-12 | $108.805.804 | $12.561.393 | $0,348982 |
| 2026-06-11 | $104.456.184 | $9.211.550 | $0,383727 |
| 2026-06-10 | $100.594.026 | $12.582.954 | $0,368919 |
| 2026-06-09 | $102.513.574 | $14.027.252 | $0,355162 |
| 2026-06-08 | $93.289.505 | $16.707.490 | $0,361619 |
| 2026-06-07 | $87.841.337 | $11.518.633 | $0,329371 |
| 2026-06-06 | $106.379.390 | $10.952.122 | $0,310049 |
| 2026-06-05 | $116.015.555 | $13.115.556 | $0,376958 |
| 2026-06-04 | $121.518.212 | $8.627.031 | $0,412416 |
| 2026-06-03 | $119.778.225 | $7.707.470 | $0,432061 |
| 2026-06-02 | $120.536.879 | $8.036.083 | $0,425836 |
| 2026-06-01 | $119.973.525 | $8.478.186 | $0,428515 |
| 2026-05-31 | $116.871.076 | $9.965.238 | $0,426492 |
| 2026-05-30 | $111.713.899 | $8.484.318 | $0,415488 |
| 2026-05-29 | $107.362.269 | $8.228.530 | $0,397105 |
| 2026-05-28 | $101.793.952 | $13.193.525 | $0,383977 |
| 2026-05-27 | $104.501.226 | $12.564.444 | $0,364264 |
| 2026-05-26 | $103.067.952 | $10.032.521 | $0,373948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
