Nexpace Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $74.166.042 | $7.351.575 | N/A |
| 2026-09-21 | $68.556.251 | $3.714.270 | $0,241109 |
| 2026-09-20 | $70.065.722 | $3.686.777 | $0,222872 |
| 2026-09-19 | $69.677.330 | $4.566.021 | $0,227779 |
| 2026-09-18 | $65.608.646 | $3.664.375 | $0,226517 |
| 2026-09-17 | $64.894.660 | $3.875.244 | $0,214525 |
| 2026-09-16 | $64.531.828 | $4.647.317 | $0,212191 |
| 2026-09-15 | $65.257.943 | $3.603.038 | $0,211004 |
| 2026-09-14 | $64.956.068 | $3.284.800 | $0,213379 |
| 2026-09-13 | $65.368.456 | $2.460.610 | $0,212392 |
| 2026-09-12 | $63.116.364 | $3.940.902 | $0,213740 |
| 2026-09-11 | $61.092.429 | $3.970.386 | $0,206376 |
| 2026-09-10 | $66.194.602 | $6.089.952 | $0,200926 |
| 2026-09-09 | $64.618.911 | $4.135.534 | $0,217706 |
| 2026-09-08 | $63.199.257 | $3.598.029 | $0,212524 |
| 2026-09-07 | $63.590.903 | $3.616.410 | $0,207855 |
| 2026-09-06 | $63.668.121 | $3.306.971 | $0,209143 |
| 2026-09-05 | $63.054.156 | $4.326.108 | $0,209397 |
| 2026-09-04 | $61.711.680 | $5.062.673 | $0,207378 |
| 2026-09-03 | $60.054.031 | $4.325.186 | $0,204159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
