Nexpace Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $77.477.284 | $6.267.548 | N/A |
| 2026-07-28 | $79.165.368 | $6.077.416 | $0,264793 |
| 2026-07-27 | $75.361.483 | $4.824.509 | $0,270562 |
| 2026-07-26 | $75.979.256 | $7.249.496 | $0,257562 |
| 2026-07-25 | $76.227.471 | $7.724.797 | $0,259673 |
| 2026-07-24 | $74.721.175 | $8.767.096 | $0,260521 |
| 2026-07-23 | $74.805.602 | $9.436.889 | $0,256963 |
| 2026-07-22 | $71.146.485 | $7.067.342 | $0,257253 |
| 2026-07-21 | $70.359.340 | $6.191.450 | $0,244670 |
| 2026-07-20 | $70.712.438 | $6.938.794 | $0,241963 |
| 2026-07-19 | $72.544.667 | $5.358.571 | $0,243177 |
| 2026-07-18 | $72.448.378 | $6.878.637 | $0,249478 |
| 2026-07-17 | $73.506.122 | $5.354.295 | $0,250712 |
| 2026-07-16 | $75.038.112 | $5.628.047 | $0,254372 |
| 2026-07-15 | $75.406.556 | $6.468.791 | $0,256720 |
| 2026-07-14 | $72.835.466 | $5.625.643 | $0,257980 |
| 2026-07-13 | $75.333.820 | $4.505.278 | $0,249184 |
| 2026-07-12 | $76.922.153 | $4.751.971 | $0,257731 |
| 2026-07-11 | $78.110.228 | $6.150.388 | $0,263165 |
| 2026-07-10 | $77.902.939 | $7.928.235 | $0,267230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
