Nexpace Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $46.875.190 | $3.507.204 | N/A |
| 2026-11-05 | $52.664.901 | $2.322.459 | $0,148822 |
| 2026-11-04 | $51.448.625 | $2.292.665 | $0,167204 |
| 2026-11-03 | $51.864.337 | $2.083.627 | $0,163342 |
| 2026-11-02 | $53.242.377 | $3.642.392 | $0,164662 |
| 2026-11-01 | $54.075.481 | $3.617.037 | $0,169037 |
| 2026-10-31 | $54.440.674 | $2.899.228 | $0,171682 |
| 2026-10-30 | $53.257.434 | $4.759.546 | $0,172841 |
| 2026-10-29 | $54.212.407 | $3.900.335 | $0,170026 |
| 2026-10-28 | $53.763.676 | $3.832.222 | $0,173075 |
| 2026-10-27 | $53.495.322 | $4.510.272 | $0,171642 |
| 2026-10-26 | $53.218.085 | $4.028.212 | $0,170786 |
| 2026-10-25 | $53.570.021 | $4.567.053 | $0,169901 |
| 2026-10-24 | $52.416.763 | $5.815.201 | $0,171024 |
| 2026-10-23 | $52.692.932 | $6.738.575 | $0,167342 |
| 2026-10-22 | $52.572.304 | $5.847.107 | $0,169168 |
| 2026-10-21 | $51.081.095 | $4.739.167 | $0,168781 |
| 2026-10-20 | $48.077.430 | $8.368.300 | $0,163994 |
| 2026-10-19 | $49.975.932 | $15.834.774 | $0,154351 |
| 2026-10-18 | $54.072.245 | $12.414.099 | $0,160446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
