Next Gen PEPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $10.648,07 | $6,07 | N/A |
| 2026-10-03 | $10.422,86 | $1,98 | $0,00001085 |
| 2026-10-02 | $10.425,48 | $4,01 | $0,00001062 |
| 2026-10-01 | $10.424,18 | $4,01 | $0,00001062 |
| 2026-09-27 | $10.826,21 | $1,64 | $0,00001062 |
| 2026-09-19 | $9.976,53 | $2,25 | $0,00001103 |
| 2026-09-18 | $9.963,63 | $2,25 | $0,00001016 |
| 2026-09-13 | $9.023,11 | $24,83 | $0,00001015 |
| 2026-09-12 | $9.167,92 | $232,63 | $0,00000919 |
| 2026-09-11 | $9.426,67 | $83,81 | $0,00000934 |
| 2026-09-10 | $9.577,49 | $8,15 | $0,00000960 |
| 2026-09-05 | $9.706,29 | $98,79 | $0,00000976 |
| 2026-09-04 | $10.263,61 | $3,69 | $0,00000989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
