NEXTYPE Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $0,000000000000000000 | $256,12 | N/A |
| 2026-10-09 | $0,000000000000000000 | $11,24 | $0,00004623 |
| 2026-10-08 | $0,000000000000000000 | $2,09 | $0,00004615 |
| 2026-10-07 | $0,000000000000000000 | $3,29 | $0,00004616 |
| 2026-10-06 | $0,000000000000000000 | $5,13 | $0,00004635 |
| 2026-10-05 | $0,000000000000000000 | $1,87 | $0,00004644 |
| 2026-10-04 | $0,000000000000000000 | $3,04 | $0,00004663 |
| 2026-10-03 | $0,000000000000000000 | $264,80 | $0,00004656 |
| 2026-10-02 | $0,000000000000000000 | $2,19 | $0,00004627 |
| 2026-10-01 | $0,000000000000000000 | $2,57 | $0,00004656 |
| 2026-09-30 | $0,000000000000000000 | $1,49 | $0,00004651 |
| 2026-09-29 | $0,000000000000000000 | $3,22 | $0,00004648 |
| 2026-09-28 | $0,000000000000000000 | $3,09 | $0,00004619 |
| 2026-09-27 | $0,000000000000000000 | $3,31 | $0,00004630 |
| 2026-09-26 | $0,000000000000000000 | $21,44 | $0,00004630 |
| 2026-09-25 | $0,000000000000000000 | $4,88 | $0,00004651 |
| 2026-09-24 | $0,000000000000000000 | $8,23 | $0,00004596 |
| 2026-09-23 | $0,000000000000000000 | $3,04 | $0,00004562 |
| 2026-09-22 | $0,000000000000000000 | $10,73 | $0,00004602 |
| 2026-09-21 | $0,000000000000000000 | $6,55 | $0,00004606 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
