Nexum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $22.859 | N/A |
| 2026-10-17 | $0,000000000000000000 | $21.950 | $0,00110087 |
| 2026-10-16 | $0,000000000000000000 | $22.002 | $0,00118578 |
| 2026-10-15 | $0,000000000000000000 | $21.075 | $0,00122535 |
| 2026-10-14 | $0,000000000000000000 | $21.529 | $0,00156203 |
| 2026-10-13 | $0,000000000000000000 | $24.882 | $0,00176115 |
| 2026-10-12 | $0,000000000000000000 | $26.739 | $0,00180416 |
| 2026-10-11 | $0,000000000000000000 | $21.367 | $0,00143584 |
| 2026-10-10 | $0,000000000000000000 | $20.934 | $0,00120363 |
| 2026-10-09 | $0,000000000000000000 | $21.606 | $0,00132234 |
| 2026-10-08 | $0,000000000000000000 | $22.204 | $0,00147240 |
| 2026-10-07 | $0,000000000000000000 | $21.392 | $0,00147144 |
| 2026-10-06 | $0,000000000000000000 | $23.634 | $0,00145974 |
| 2026-10-05 | $0,000000000000000000 | $22.381 | $0,00146676 |
| 2026-10-04 | $0,000000000000000000 | $22.821 | $0,00141800 |
| 2026-10-03 | $0,000000000000000000 | $23.447 | $0,00138867 |
| 2026-10-02 | $0,000000000000000000 | $22.085 | $0,00140492 |
| 2026-10-01 | $0,000000000000000000 | $23.350 | $0,00124220 |
| 2026-09-30 | $0,000000000000000000 | $24.261 | $0,00131669 |
| 2026-09-29 | $0,000000000000000000 | $25.900 | $0,00145576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
