Nexum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $28.809 | N/A |
| 2026-06-28 | $0,000000000000000000 | $29.351 | $0,00531385 |
| 2026-06-27 | $0,000000000000000000 | $27.559 | $0,00502140 |
| 2026-06-26 | $0,000000000000000000 | $27.187 | $0,00501733 |
| 2026-06-25 | $0,000000000000000000 | $34.528 | $0,00500058 |
| 2026-06-24 | $0,000000000000000000 | $25.097 | $0,00506809 |
| 2026-06-23 | $0,000000000000000000 | $31.538 | $0,00523143 |
| 2026-06-22 | $0,000000000000000000 | $27.507 | $0,00524384 |
| 2026-06-21 | $0,000000000000000000 | $27.337 | $0,00505482 |
| 2026-06-20 | $0,000000000000000000 | $180.090 | $0,00505996 |
| 2026-06-19 | $0,000000000000000000 | $201.791 | $0,00506836 |
| 2026-06-18 | $0,000000000000000000 | $307.045 | $0,00527157 |
| 2026-06-17 | $0,000000000000000000 | $226.993 | $0,00549607 |
| 2026-06-16 | $0,000000000000000000 | $184.848 | $0,00568006 |
| 2026-06-15 | $0,000000000000000000 | $87.992 | $0,00584780 |
| 2026-06-14 | $0,000000000000000000 | $236.715 | $0,00602304 |
| 2026-06-13 | $0,000000000000000000 | $91.929 | $0,00590352 |
| 2026-06-12 | $0,000000000000000000 | $124.455 | $0,00567988 |
| 2026-06-11 | $0,000000000000000000 | $385.902 | $0,00562544 |
| 2026-06-10 | $0,000000000000000000 | $322.246 | $0,00554928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
