Nexum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $37.867 | N/A |
| 2026-09-01 | $0,000000000000000000 | $26.071 | $0,00483790 |
| 2026-08-31 | $0,000000000000000000 | $27.970 | $0,00324962 |
| 2026-08-30 | $0,000000000000000000 | $32.090 | $0,00324561 |
| 2026-08-29 | $0,000000000000000000 | $28.974 | $0,00329080 |
| 2026-08-28 | $0,000000000000000000 | $24.898 | $0,00351823 |
| 2026-08-27 | $0,000000000000000000 | $19.680,82 | $0,00401338 |
| 2026-08-26 | $0,000000000000000000 | $10.712,14 | $0,00401931 |
| 2026-08-25 | $0,000000000000000000 | $25.217 | $0,00395196 |
| 2026-08-24 | $0,000000000000000000 | $26.110 | $0,00396637 |
| 2026-08-23 | $0,000000000000000000 | $24.353 | $0,00396002 |
| 2026-08-22 | $0,000000000000000000 | $24.594 | $0,00426043 |
| 2026-08-21 | $0,000000000000000000 | $29.991 | $0,00436479 |
| 2026-08-20 | $0,000000000000000000 | $30.128 | $0,00410259 |
| 2026-08-19 | $0,000000000000000000 | $23.991 | $0,00374707 |
| 2026-08-18 | $0,000000000000000000 | $26.432 | $0,00353429 |
| 2026-08-17 | $0,000000000000000000 | $25.676 | $0,00356361 |
| 2026-08-16 | $0,000000000000000000 | $25.437 | $0,00370409 |
| 2026-08-15 | $0,000000000000000000 | $23.256 | $0,00386635 |
| 2026-08-14 | $0,000000000000000000 | $30.754 | $0,00395498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
