NEXUS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $42,35 | N/A |
| 2026-10-28 | $0,000000000000000000 | $2,55 | $0,00014451 |
| 2026-10-27 | $0,000000000000000000 | $59,19 | $0,00014409 |
| 2026-10-26 | $0,000000000000000000 | $65,68 | $0,00014268 |
| 2026-10-25 | $0,000000000000000000 | $3,85 | $0,00014319 |
| 2026-10-22 | $0,000000000000000000 | $216,00 | $0,00014311 |
| 2026-10-19 | $0,000000000000000000 | $10,99 | $0,00014860 |
| 2026-10-17 | $0,000000000000000000 | $14,43 | $0,00014822 |
| 2026-10-16 | $0,000000000000000000 | $14,09 | $0,00014821 |
| 2026-10-11 | $0,000000000000000000 | $2,64 | $0,00014962 |
| 2026-10-10 | $0,000000000000000000 | $21,93 | $0,00015367 |
| 2026-10-09 | $0,000000000000000000 | $7,22 | $0,00015168 |
| 2026-10-08 | $0,000000000000000000 | $9,01 | $0,00015086 |
| 2026-10-07 | $0,000000000000000000 | $11,66 | $0,00015715 |
| 2026-10-06 | $0,000000000000000000 | $5,51 | $0,00016406 |
| 2026-10-04 | $0,000000000000000000 | $2,86 | $0,00016536 |
| 2026-10-03 | $0,000000000000000000 | $31,00 | $0,00016529 |
| 2026-10-02 | $0,000000000000000000 | $20,99 | $0,00016421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
