Nexus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $85.946.613 | $457.631 | N/A |
| 2026-08-09 | $86.674.507 | $413.384 | $0,00000143 |
| 2026-08-08 | $88.279.893 | $212.039 | $0,00000144 |
| 2026-08-07 | $88.600.026 | $266.055 | $0,00000147 |
| 2026-08-06 | $87.325.217 | $405.013 | $0,00000148 |
| 2026-08-05 | $86.709.951 | $269.005 | $0,00000146 |
| 2026-08-04 | $87.786.337 | $455.332 | $0,00000145 |
| 2026-08-03 | $88.801.867 | $359.883 | $0,00000146 |
| 2026-08-02 | $88.402.149 | $515.596 | $0,00000148 |
| 2026-08-01 | $87.241.179 | $581.647 | $0,00000147 |
| 2026-07-31 | $89.866.710 | $498.867 | $0,00000145 |
| 2026-07-30 | $90.342.851 | $1.233.495 | $0,00000150 |
| 2026-07-29 | $90.255.346 | $429.470 | $0,00000151 |
| 2026-07-28 | $90.151.870 | $581.343 | $0,00000150 |
| 2026-07-27 | $94.712.905 | $316.070 | $0,00000150 |
| 2026-07-26 | $93.925.844 | $309.075 | $0,00000158 |
| 2026-07-25 | $94.532.372 | $323.880 | $0,00000157 |
| 2026-07-24 | $95.478.673 | $605.155 | $0,00000158 |
| 2026-07-23 | $98.308.787 | $326.504 | $0,00000159 |
| 2026-07-22 | $98.056.608 | $373.038 | $0,00000164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
