Nexus Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $37.346.828 | $236.895 | N/A |
| 2026-11-09 | $34.684.461 | $240.929 | $0,000000622447 |
| 2026-11-08 | $37.379.205 | $183.131 | $0,000000578074 |
| 2026-11-07 | $35.842.289 | $190.188 | $0,000000622987 |
| 2026-11-06 | $35.963.505 | $400.823 | $0,000000597371 |
| 2026-11-05 | $39.843.885 | $216.042 | $0,000000599392 |
| 2026-11-04 | $40.632.092 | $227.223 | $0,000000664065 |
| 2026-11-03 | $41.257.382 | $195.651 | $0,000000677202 |
| 2026-11-02 | $40.707.003 | $242.512 | $0,000000687623 |
| 2026-11-01 | $41.169.824 | $541.632 | $0,000000678450 |
| 2026-10-31 | $40.539.506 | $460.289 | $0,000000686164 |
| 2026-10-30 | $39.578.047 | $597.361 | $0,000000675658 |
| 2026-10-29 | $45.699.712 | $552.672 | $0,000000659634 |
| 2026-10-28 | $43.531.517 | $1.138.990 | $0,000000761662 |
| 2026-10-27 | $46.989.526 | $4.377.050 | $0,000000725525 |
| 2026-10-26 | $37.038.147 | $206.331 | $0,000000783159 |
| 2026-10-25 | $36.311.047 | $215.399 | $0,000000617302 |
| 2026-10-24 | $37.692.612 | $213.358 | $0,000000605184 |
| 2026-10-23 | $36.233.164 | $342.675 | $0,000000628210 |
| 2026-10-22 | $40.182.250 | $200.129 | $0,000000603886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
