Nexus Mutual Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $113.164.824 | $0,000000000000000000 | N/A |
| 2026-10-06 | $113.831.345 | $0,000000000000000000 | $68,12 |
| 2026-10-05 | $113.916.571 | $0,000000000000000000 | $68,51 |
| 2026-10-04 | $112.960.257 | $0,000000000000000000 | $68,52 |
| 2026-10-03 | $112.536.816 | $0,000000000000000000 | $67,90 |
| 2026-10-02 | $112.351.505 | $0,000000000000000000 | $67,64 |
| 2026-10-01 | $113.036.434 | $0,000000000000000000 | $67,53 |
| 2026-09-30 | $112.638.480 | $0,000000000000000000 | $67,86 |
| 2026-09-29 | $113.324.753 | $0,000000000000000000 | $67,62 |
| 2026-09-28 | $112.991.855 | $0,000000000000000000 | $68,01 |
| 2026-09-27 | $113.559.461 | $0,000000000000000000 | $67,79 |
| 2026-09-26 | $111.675.201 | $0,000000000000000000 | $68,10 |
| 2026-09-25 | $113.323.232 | $0,000000000000000000 | $66,96 |
| 2026-09-24 | $113.327.312 | $0,000000000000000000 | $67,85 |
| 2026-09-23 | $115.723.282 | $0,000000000000000000 | $67,86 |
| 2026-09-22 | $116.408.678 | $0,000000000000000000 | $69,29 |
| 2026-09-21 | $111.865.313 | $0,000000000000000000 | $69,66 |
| 2026-09-20 | $111.709.002 | $0,000000000000000000 | $66,94 |
| 2026-09-19 | $110.681.656 | $0,000000000000000000 | $66,84 |
| 2026-09-18 | $105.235.094 | $0,000000000000000000 | $66,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
