Nexus Mutual Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $86.821.589 | $0,000000000000000000 | N/A |
| 2026-08-18 | $86.649.004 | $0,000000000000000000 | $51,23 |
| 2026-08-17 | $85.157.886 | $0,000000000000000000 | $51,12 |
| 2026-08-16 | $85.447.981 | $0,000000000000000000 | $50,21 |
| 2026-08-15 | $85.499.220 | $0,000000000000000000 | $50,39 |
| 2026-08-14 | $85.612.430 | $0,000000000000000000 | $50,42 |
| 2026-08-13 | $85.251.766 | $0,000000000000000000 | $50,48 |
| 2026-08-12 | $85.508.443 | $0,000000000000000000 | $50,26 |
| 2026-08-11 | $85.130.338 | $0,000000000000000000 | $50,40 |
| 2026-08-10 | $86.502.847 | $0,000000000000000000 | $50,13 |
| 2026-08-09 | $86.725.209 | $0,000000000000000000 | $50,94 |
| 2026-08-08 | $86.205.618 | $0,000000000000000000 | $51,07 |
| 2026-08-07 | $86.417.274 | $0,000000000000000000 | $50,70 |
| 2026-08-06 | $86.705.558 | $0,000000000000000000 | $50,77 |
| 2026-08-05 | $84.996.093 | $0,000000000000000000 | $50,94 |
| 2026-08-04 | $84.338.449 | $0,000000000000000000 | $49,93 |
| 2026-08-03 | $85.819.260 | $0,000000000000000000 | $49,49 |
| 2026-08-02 | $84.525.578 | $0,000000000000000000 | $50,33 |
| 2026-08-01 | $84.948.199 | $0,000000000000000000 | $49,56 |
| 2026-07-31 | $86.849.651 | $0,000000000000000000 | $49,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
