Neza Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $279.748 | $15.571,95 | N/A |
| 2026-08-07 | $283.544 | $83.048 | $1,006 |
| 2026-08-06 | $264.493 | $184.359 | $1,053 |
| 2026-08-05 | $280.460 | $75.628 | $1,017 |
| 2026-08-04 | $281.297 | $82.687 | $1,12 |
| 2026-08-03 | $281.870 | $63.459 | $1,17 |
| 2026-08-02 | $249.107 | $29.100 | $1,21 |
| 2026-08-01 | $261.654 | $19.832,29 | $1,093 |
| 2026-07-31 | $252.576 | $43.297 | $1,17 |
| 2026-07-30 | $226.400 | $72.134 | $1,15 |
| 2026-07-29 | $270.087 | $25.977 | $1,052 |
| 2026-07-28 | $283.326 | $138.286 | $1,28 |
| 2026-07-27 | $337.759 | $113.473 | $1,37 |
| 2026-07-26 | $375.459 | $161.032 | $1,67 |
| 2026-07-25 | $337.739 | $556.878 | $1,89 |
| 2026-07-24 | $389.916 | $219.624 | $1,74 |
| 2026-07-23 | $313.215 | $99.522 | $2,05 |
| 2026-07-22 | $253.244 | $30.158 | $1,69 |
| 2026-07-21 | $260.280 | $34.076 | $1,40 |
| 2026-07-20 | $268.801 | $69.071 | $1,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
