NEZHA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $27.643 | $1,40 | N/A |
| 2026-09-21 | $27.123 | $1,33 | $0,00002764 |
| 2026-09-17 | $25.205 | $11,55 | $0,00002712 |
| 2026-09-16 | $24.936 | $19,56 | $0,00002520 |
| 2026-09-15 | $25.287 | $267,41 | $0,00002494 |
| 2026-09-14 | $25.832 | $259,82 | $0,00002529 |
| 2026-09-13 | $27.577 | $11,26 | $0,00002583 |
| 2026-09-10 | $26.767 | $1,12 | $0,00002758 |
| 2026-09-07 | $27.903 | $7,66 | $0,00002677 |
| 2026-09-06 | $28.966 | $11,89 | $0,00002790 |
| 2026-09-05 | $26.727 | $1,73 | $0,00002897 |
| 2026-09-04 | $26.953 | $1,18 | $0,00002673 |
| 2026-08-30 | $25.671 | $1,68 | $0,00002695 |
| 2026-08-29 | $25.688 | $1,68 | $0,00002567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
