NEZHA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $22.293 | $21,59 | $0,00002229 |
| 2026-07-13 | $21.285 | $20,17 | $0,00002129 |
| 2026-07-08 | $21.171 | $5,63 | $0,00002117 |
| 2026-07-07 | $21.730 | $12,86 | $0,00002173 |
| 2026-07-06 | $21.810 | $1,77 | $0,00002181 |
| 2026-07-03 | $21.640 | $7,49 | $0,00002164 |
| 2026-07-02 | $21.071 | $7,29 | $0,00002107 |
| 2026-07-01 | $21.341 | $1,16 | $0,00002134 |
| 2026-06-29 | $20.959 | $1,61 | $0,00002096 |
| 2026-06-25 | $21.612 | $1,12 | $0,00002161 |
| 2026-06-24 | $21.770 | $2,22 | $0,00002177 |
| 2026-06-21 | $22.253 | $1,61 | $0,00002225 |
| 2026-06-20 | $22.239 | $1,61 | $0,00002224 |
| 2026-06-19 | $22.396 | $2,30 | $0,00002240 |
| 2026-06-18 | $22.308 | $1,21 | $0,00002231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
