NFGX Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $4.812,80 | $2,08 | N/A |
| 2026-06-18 | $4.908,35 | $2,12 | $0,000000069753 |
| 2026-06-17 | $4.908,35 | $2,12 | $0,000000071063 |
| 2026-06-15 | $4.645,34 | $2,00 | $0,000000071063 |
| 2026-06-14 | $4.688,48 | $2,01 | $0,000000067446 |
| 2026-06-13 | $4.688,48 | $2,01 | $0,000000067951 |
| 2026-06-09 | $4.509,64 | $2,32 | $0,000000067951 |
| 2026-06-08 | $4.509,64 | $2,32 | $0,000000065359 |
| 2026-06-07 | $4.249,18 | $3,68 | $0,000000065359 |
| 2026-06-06 | $4.249,18 | $3,68 | $0,000000061584 |
| 2026-05-30 | $5.604,74 | $1,70 | $0,000000061584 |
| 2026-05-29 | $5.609,38 | $1,70 | $0,000000080840 |
| 2026-05-28 | $5.574,80 | $1,69 | $0,000000080831 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
