NFPrompt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $214.147 | $14.026,35 | N/A |
| 2026-10-18 | $243.157 | $30.693 | $0,00021453 |
| 2026-10-17 | $204.637 | $16.071,78 | $0,00024359 |
| 2026-10-16 | $221.969 | $92.766 | $0,00020500 |
| 2026-10-15 | $211.423 | $122.495 | $0,00022236 |
| 2026-10-14 | $251.358 | $101.461 | $0,00021180 |
| 2026-10-13 | $258.426 | $104.526 | $0,00025181 |
| 2026-10-12 | $255.216 | $113.242 | $0,00025889 |
| 2026-10-11 | $263.345 | $128.247 | $0,00025567 |
| 2026-10-10 | $258.479 | $126.610 | $0,00026381 |
| 2026-10-09 | $257.988 | $124.287 | $0,00025894 |
| 2026-10-08 | $267.271 | $122.591 | $0,00025845 |
| 2026-10-07 | $274.423 | $112.658 | $0,00026775 |
| 2026-10-06 | $276.360 | $103.726 | $0,00027491 |
| 2026-10-05 | $281.351 | $113.905 | $0,00027685 |
| 2026-10-04 | $275.275 | $114.262 | $0,00028185 |
| 2026-10-03 | $291.807 | $109.764 | $0,00027577 |
| 2026-10-02 | $299.977 | $99.346 | $0,00029233 |
| 2026-10-01 | $307.565 | $103.915 | $0,00030051 |
| 2026-09-30 | $297.536 | $99.089 | $0,00030811 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
