NFTX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $7.282.305 | $17,30 | N/A |
| 2026-09-21 | $7.269.182 | $10,31 | $11,20 |
| 2026-09-18 | $6.711.895 | $5,55 | $11,18 |
| 2026-09-17 | $6.693.043 | $1,20 | $10,33 |
| 2026-09-16 | $6.620.683 | $1,18 | $10,30 |
| 2026-09-15 | $6.900.595 | $86,98 | $10,19 |
| 2026-09-14 | $6.796.875 | $91,88 | $10,62 |
| 2026-09-13 | $7.000.163 | $6,39 | $10,46 |
| 2026-09-07 | $7.099.525 | $15,10 | $10,77 |
| 2026-09-06 | $7.119.606 | $9,14 | $10,92 |
| 2026-09-05 | $7.117.363 | $5,70 | $10,95 |
| 2026-09-04 | $7.096.256 | $5,68 | $10,95 |
| 2026-09-01 | $7.253.499 | $11,16 | $10,92 |
| 2026-08-31 | $7.291.046 | $11,22 | $11,16 |
| 2026-08-29 | $7.268.014 | $4,08 | $11,22 |
| 2026-08-28 | $7.216.367 | $4,05 | $11,18 |
| 2026-08-27 | $7.385.641 | $6,43 | $11,10 |
| 2026-08-25 | $7.335.598 | $15,49 | $11,36 |
| 2026-08-23 | $7.091.200 | $8,61 | $11,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
