NFTX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $3.766.416 | $8,68 | N/A |
| 2026-11-03 | $3.732.026 | $27,55 | $5,79 |
| 2026-11-02 | $3.730.152 | $27,53 | $5,74 |
| 2026-11-01 | $3.957.636 | $4,88 | $5,74 |
| 2026-10-29 | $4.142.139 | $5,12 | $6,09 |
| 2026-10-28 | $4.135.371 | $5,11 | $6,37 |
| 2026-10-25 | $4.117.467 | $143,59 | $6,36 |
| 2026-10-24 | $4.621.433 | $16,86 | $6,33 |
| 2026-10-23 | $4.610.059 | $29,88 | $7,11 |
| 2026-10-22 | $5.015.633 | $490,55 | $7,09 |
| 2026-10-21 | $4.571.010 | $370,03 | $7,72 |
| 2026-10-16 | $5.673.487 | $16,56 | $7,03 |
| 2026-10-15 | $5.406.323 | $23,73 | $8,73 |
| 2026-10-14 | $5.382.336 | $4,14 | $8,32 |
| 2026-10-13 | $5.301.938 | $1,56 | $8,28 |
| 2026-10-12 | $5.396.487 | $1,59 | $8,16 |
| 2026-10-09 | $4.618.139 | $337,29 | $8,30 |
| 2026-10-08 | $4.618.259 | $337,30 | $7,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
