NFTX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $6.867.705 | $2.234,18 | N/A |
| 2026-07-26 | $6.724.911 | $2.206,29 | $17,92 |
| 2026-07-25 | $2.656.358 | $29,81 | $17,55 |
| 2026-07-24 | $2.558.814 | $8,50 | $6,93 |
| 2026-07-23 | $2.625.936 | $79,26 | $6,68 |
| 2026-07-22 | $2.290.990 | $7,31 | $6,85 |
| 2026-07-21 | $2.280.294 | $7,28 | $5,98 |
| 2026-07-20 | $2.144.992 | $3,57 | $5,95 |
| 2026-07-19 | $2.137.795 | $3,14 | $5,60 |
| 2026-07-18 | $2.075.909 | $8,48 | $5,58 |
| 2026-07-17 | $2.058.246 | $188,00 | $5,42 |
| 2026-07-16 | $2.124.563 | $6,20 | $5,37 |
| 2026-07-15 | $2.128.162 | $6,21 | $5,54 |
| 2026-07-13 | $1.991.477 | $2,24 | $5,55 |
| 2026-07-12 | $1.987.835 | $5,48 | $5,20 |
| 2026-07-08 | $1.951.066 | $29,65 | $5,19 |
| 2026-07-07 | $1.982.812 | $559,54 | $5,09 |
| 2026-07-06 | $1.919.697 | $12,30 | $5,17 |
| 2026-07-04 | $1.928.317 | $54,54 | $5,01 |
| 2026-07-03 | $1.880.006 | $72,75 | $5,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
