NI Compute Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $3.033.858 | $125.967 | N/A |
| 2026-07-04 | $3.110.022 | $115.504 | $0,697868 |
| 2026-07-03 | $3.056.029 | $56.753 | $0,686403 |
| 2026-07-02 | $3.034.527 | $247.306 | $0,682221 |
| 2026-07-01 | $2.929.441 | $183.186 | $0,659224 |
| 2026-06-30 | $2.905.913 | $314.369 | $0,654551 |
| 2026-06-29 | $3.051.527 | $321.178 | $0,687967 |
| 2026-06-28 | $3.087.196 | $159.571 | $0,696654 |
| 2026-06-27 | $3.014.223 | $83.289 | $0,680812 |
| 2026-06-26 | $3.037.737 | $280.706 | $0,686756 |
| 2026-06-25 | $3.013.893 | $283.125 | $0,682009 |
| 2026-06-24 | $3.104.563 | $342.122 | $0,703198 |
| 2026-06-23 | $3.122.744 | $703.508 | $0,707990 |
| 2026-06-22 | $3.241.955 | $345.629 | $0,735721 |
| 2026-06-21 | $3.363.647 | $60.368 | $0,764099 |
| 2026-06-20 | $3.434.093 | $67.770 | $0,780851 |
| 2026-06-19 | $3.340.295 | $144.644 | $0,760256 |
| 2026-06-18 | $3.496.660 | $522.633 | $0,796613 |
| 2026-06-17 | $3.502.233 | $270.973 | $0,798652 |
| 2026-06-16 | $56.478 | $2.368,66 | $0,01289175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
