NI Compute Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $2.629.095 | $95.507 | N/A |
| 2026-11-04 | $2.552.188 | $31.619 | $0,530812 |
| 2026-11-03 | $2.504.027 | $140.361 | $0,515727 |
| 2026-11-02 | $2.666.226 | $7.164,36 | $0,506430 |
| 2026-11-01 | $2.698.763 | $55.760 | $0,539698 |
| 2026-10-31 | $2.639.344 | $135.609 | $0,546754 |
| 2026-10-30 | $2.636.951 | $380.907 | $0,535177 |
| 2026-10-29 | $2.885.807 | $129.995 | $0,535151 |
| 2026-10-28 | $2.991.182 | $188.160 | $0,586160 |
| 2026-10-27 | $3.082.485 | $232.275 | $0,608088 |
| 2026-10-26 | $3.115.191 | $355.593 | $0,627191 |
| 2026-10-25 | $3.076.312 | $378.787 | $0,634393 |
| 2026-10-24 | $3.030.888 | $2.434.212 | $0,627018 |
| 2026-10-23 | $2.926.457 | $361.737 | $0,618293 |
| 2026-10-22 | $3.000.766 | $325.719 | $0,597508 |
| 2026-10-21 | $3.055.572 | $213.794 | $0,613203 |
| 2026-10-20 | $2.933.325 | $317.077 | $0,624943 |
| 2026-10-19 | $3.036.474 | $81.781 | $0,600462 |
| 2026-10-18 | $3.061.799 | $812.495 | $0,622118 |
| 2026-10-17 | $3.479.573 | $1.008.601 | $0,627852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
