NI Compute Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $2.470.551 | $10.155,00 | N/A |
| 2026-09-16 | $2.468.314 | $33.966 | $0,516121 |
| 2026-09-15 | $2.638.456 | $32.822 | $0,516107 |
| 2026-09-14 | $2.716.422 | $269.568 | $0,552169 |
| 2026-09-13 | $2.668.099 | $19.928,48 | $0,568989 |
| 2026-09-12 | $2.667.785 | $228.914 | $0,559362 |
| 2026-09-11 | $2.830.614 | $61.409 | $0,559791 |
| 2026-09-10 | $2.969.677 | $53.092 | $0,594486 |
| 2026-09-09 | $3.001.282 | $33.233 | $0,624247 |
| 2026-09-08 | $3.047.365 | $43.932 | $0,631470 |
| 2026-09-07 | $3.117.752 | $30.627 | $0,641735 |
| 2026-09-06 | $2.829.369 | $33.951 | $0,657141 |
| 2026-09-05 | $2.660.181 | $35.333 | $0,596890 |
| 2026-09-04 | $2.744.835 | $271.633 | $0,561700 |
| 2026-09-03 | $2.659.700 | $170.842 | $0,580095 |
| 2026-09-02 | $2.754.723 | $163.452 | $0,562606 |
| 2026-09-01 | $2.755.105 | $158.504 | $0,583230 |
| 2026-08-31 | $2.671.256 | $21.250 | $0,583834 |
| 2026-08-30 | $2.764.047 | $101.662 | $0,566575 |
| 2026-08-29 | $2.686.530 | $66.773 | $0,586784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
