Nia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $20.753 | $115,88 | N/A |
| 2026-09-24 | $20.273 | $247,89 | $0,069177 |
| 2026-09-23 | $20.076 | $111,47 | $0,067578 |
| 2026-09-22 | $20.613 | $211,98 | $0,066919 |
| 2026-09-21 | $21.059 | $338,74 | $0,068710 |
| 2026-09-20 | $20.420 | $328,13 | $0,070196 |
| 2026-09-19 | $19.314,89 | $295,88 | $0,068065 |
| 2026-09-18 | $19.942,15 | $312,13 | $0,064383 |
| 2026-09-17 | $19.266,89 | $260,25 | $0,066474 |
| 2026-09-16 | $18.851,81 | $112,44 | $0,064223 |
| 2026-09-15 | $18.830,62 | $95,26 | $0,062839 |
| 2026-09-14 | $18.764,42 | $50,17 | $0,062769 |
| 2026-09-13 | $18.906,60 | $220,00 | $0,062548 |
| 2026-09-12 | $18.510,99 | $147,60 | $0,063022 |
| 2026-09-11 | $18.309,33 | $101,62 | $0,061703 |
| 2026-09-10 | $18.313,71 | $196,49 | $0,061031 |
| 2026-09-09 | $18.358,30 | $229,95 | $0,061046 |
| 2026-09-08 | $18.604,56 | $107,80 | $0,061194 |
| 2026-09-07 | $18.497,66 | $287,04 | $0,062015 |
| 2026-09-06 | $18.190,89 | $75,51 | $0,061659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
