Nia Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $19.582,77 | $161,15 | N/A |
| 2026-11-09 | $19.367,77 | $77,42 | $0,065276 |
| 2026-11-08 | $19.770,38 | $37,14 | $0,064559 |
| 2026-11-07 | $19.944,83 | $46,54 | $0,065901 |
| 2026-11-06 | $20.359 | $197,94 | $0,066483 |
| 2026-11-05 | $20.036 | $113,14 | $0,067863 |
| 2026-11-04 | $19.521,01 | $99,45 | $0,066788 |
| 2026-11-03 | $20.032 | $195,71 | $0,065070 |
| 2026-11-02 | $20.011 | $44,10 | $0,066772 |
| 2026-11-01 | $20.735 | $156,88 | $0,066704 |
| 2026-10-31 | $20.304 | $346,00 | $0,069118 |
| 2026-10-30 | $21.849 | $277,56 | $0,067679 |
| 2026-10-29 | $20.920 | $116,84 | $0,072830 |
| 2026-10-28 | $20.328 | $26,01 | $0,069735 |
| 2026-10-27 | $20.343 | $55,31 | $0,067761 |
| 2026-10-26 | $20.246 | $91,13 | $0,067811 |
| 2026-10-25 | $19.948,45 | $119,26 | $0,067487 |
| 2026-10-24 | $19.778,30 | $142,72 | $0,066495 |
| 2026-10-23 | $20.080 | $609,53 | $0,065928 |
| 2026-10-22 | $20.436 | $6,40 | $0,066935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
