NianNian Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $284.020 | $7.943,44 | N/A |
| 2026-10-17 | $274.565 | $1.970,19 | $0,00031191 |
| 2026-10-16 | $278.928 | $1.334,08 | $0,00030152 |
| 2026-10-15 | $280.432 | $445,14 | $0,00030632 |
| 2026-10-14 | $282.058 | $8.570,57 | $0,00030797 |
| 2026-10-13 | $288.175 | $4.282,45 | $0,00030975 |
| 2026-10-12 | $296.670 | $2.669,54 | $0,00031647 |
| 2026-10-11 | $302.612 | $5.923,13 | $0,00032580 |
| 2026-10-10 | $328.983 | $1.945,44 | $0,00033233 |
| 2026-10-09 | $314.261 | $1.726,57 | $0,00036129 |
| 2026-10-08 | $321.492 | $5.646,65 | $0,00034512 |
| 2026-10-07 | $328.351 | $11.912,77 | $0,00035306 |
| 2026-10-06 | $371.651 | $13.265,97 | $0,00036059 |
| 2026-10-05 | $400.451 | $10.507,28 | $0,00040814 |
| 2026-10-04 | $403.252 | $11.834,57 | $0,00043977 |
| 2026-10-03 | $345.373 | $13.367,47 | $0,00044285 |
| 2026-10-02 | $311.451 | $2.864,47 | $0,00037928 |
| 2026-10-01 | $292.536 | $4.514,49 | $0,00034203 |
| 2026-09-30 | $326.056 | $4.206,13 | $0,00032126 |
| 2026-09-29 | $297.680 | $7.673,50 | $0,00035807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
