NIAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $382.785 | $2.194,07 | N/A |
| 2026-10-11 | $379.234 | $2.696,50 | $0,000000000182278 |
| 2026-10-10 | $355.627 | $1.015,40 | $0,000000000180588 |
| 2026-10-09 | $355.504 | $2.740,34 | $0,000000000169346 |
| 2026-10-08 | $382.472 | $1.952,84 | $0,000000000169288 |
| 2026-10-07 | $392.729 | $4.620,04 | $0,000000000182130 |
| 2026-10-06 | $385.471 | $3.151,19 | $0,000000000187014 |
| 2026-10-05 | $390.869 | $5.882,17 | $0,000000000183558 |
| 2026-10-04 | $402.315 | $9.472,80 | $0,000000000186128 |
| 2026-10-03 | $365.022 | $4.460,18 | $0,000000000191578 |
| 2026-10-02 | $355.093 | $1.250,28 | $0,000000000173820 |
| 2026-10-01 | $361.452 | $968,33 | $0,000000000169092 |
| 2026-09-30 | $351.861 | $1.843,59 | $0,000000000172120 |
| 2026-09-29 | $352.443 | $737,09 | $0,000000000167553 |
| 2026-09-28 | $359.390 | $2.887,81 | $0,000000000167830 |
| 2026-09-27 | $364.752 | $4.951,42 | $0,000000000171138 |
| 2026-09-26 | $352.060 | $3.976,40 | $0,000000000173692 |
| 2026-09-25 | $362.563 | $1.692,83 | $0,000000000167648 |
| 2026-09-24 | $350.984 | $3.319,27 | $0,000000000172649 |
| 2026-09-23 | $368.647 | $3.653,58 | $0,000000000167135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
