NIAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $313.646 | $5.367,77 | N/A |
| 2026-08-24 | $290.839 | $842,20 | $0,000000000149355 |
| 2026-08-23 | $292.425 | $1.033,38 | $0,000000000138495 |
| 2026-08-22 | $283.313 | $1.477,19 | $0,000000000139250 |
| 2026-08-21 | $270.410 | $2.008,82 | $0,000000000134911 |
| 2026-08-20 | $265.674 | $1.017,48 | $0,000000000128767 |
| 2026-08-19 | $256.759 | $1.091,60 | $0,000000000126511 |
| 2026-08-18 | $256.941 | $1.373,00 | $0,000000000122266 |
| 2026-08-17 | $260.262 | $432,80 | $0,000000000122353 |
| 2026-08-16 | $262.437 | $410,93 | $0,000000000123934 |
| 2026-08-15 | $260.755 | $263,87 | $0,000000000124970 |
| 2026-08-14 | $267.239 | $336,41 | $0,000000000124169 |
| 2026-08-13 | $267.421 | $181,90 | $0,000000000127256 |
| 2026-08-12 | $269.483 | $645,59 | $0,000000000127343 |
| 2026-08-11 | $259.197 | $583,04 | $0,000000000128325 |
| 2026-08-10 | $260.485 | $220,12 | $0,000000000123427 |
| 2026-08-09 | $260.328 | $1.971,07 | $0,000000000124041 |
| 2026-08-08 | $270.113 | $549,08 | $0,000000000123966 |
| 2026-08-07 | $268.712 | $586,94 | $0,000000000128625 |
| 2026-08-06 | $263.333 | $1.844,53 | $0,000000000127958 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
