Nibbles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $6.818,84 | $283,02 | N/A |
| 2026-08-19 | $6.353,44 | $39,70 | $0,000000048026 |
| 2026-08-18 | $6.298,97 | $575,58 | $0,000000044748 |
| 2026-08-17 | $5.905,65 | $230,71 | $0,000000044364 |
| 2026-08-15 | $5.260,43 | $33,81 | $0,000000041594 |
| 2026-08-14 | $5.973,10 | $597,36 | $0,000000037050 |
| 2026-08-13 | $5.967,74 | $596,82 | $0,000000042069 |
| 2026-08-09 | $6.870,26 | $1,27 | $0,000000042031 |
| 2026-08-08 | $6.794,12 | $1,49 | $0,000000048388 |
| 2026-08-07 | $6.574,85 | $1,32 | $0,000000047852 |
| 2026-08-06 | $6.598,84 | $1,32 | $0,000000046307 |
| 2026-08-04 | $6.643,19 | $14,13 | $0,000000046476 |
| 2026-08-03 | $6.703,20 | $14,38 | $0,000000046789 |
| 2026-07-29 | $6.688,73 | $669,51 | $0,000000047211 |
| 2026-07-28 | $7.840,89 | $784,09 | $0,000000047109 |
| 2026-07-27 | $11.889,89 | $1.188,99 | $0,000000055224 |
| 2026-07-26 | $14.145,18 | $707,37 | $0,000000083741 |
| 2026-07-25 | $15.798,78 | $790,25 | $0,000000099626 |
| 2026-07-24 | $15.823,23 | $791,47 | $0,000000111272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
