Nibbles Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $24.779 | $4,94 | $0,000000174518 |
| 2026-06-30 | $23.287 | $24,96 | $0,000000164013 |
| 2026-06-29 | $23.904 | $12,91 | $0,000000168355 |
| 2026-06-28 | $26.387 | $1.319,33 | $0,000000185843 |
| 2026-06-27 | $26.313 | $1.315,65 | $0,000000185324 |
| 2026-06-26 | $31.420 | $1,44 | $0,000000221296 |
| 2026-06-24 | $29.645 | $100,33 | $0,000000208790 |
| 2026-06-23 | $30.254 | $35,95 | $0,000000213078 |
| 2026-06-22 | $37.731 | $1.509,25 | $0,000000265744 |
| 2026-06-21 | $49.370 | $1.481,10 | $0,000000347717 |
| 2026-06-20 | $49.122 | $1.473,65 | $0,000000345969 |
| 2026-06-19 | $53.137 | $6,76 | $0,000000374250 |
| 2026-06-18 | $54.850 | $4,62 | $0,000000386311 |
| 2026-06-17 | $54.504 | $5,06 | $0,000000383875 |
| 2026-06-15 | $58.536 | $4,41 | $0,000000412271 |
| 2026-06-14 | $55.330 | $10,21 | $0,000000389694 |
| 2026-06-13 | $52.581 | $1,23 | $0,000000370332 |
| 2026-06-11 | $51.258 | $17,75 | $0,000000361017 |
| 2026-06-10 | $48.193 | $70,97 | $0,000000339424 |
| 2026-06-09 | $51.559 | $33,24 | $0,000000363135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
