Nibbles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $7.466,99 | $60,85 | N/A |
| 2026-10-13 | $7.502,61 | $14,58 | $0,000000052591 |
| 2026-10-12 | $7.821,33 | $15,19 | $0,000000052842 |
| 2026-10-08 | $8.303,66 | $50,80 | $0,000000055087 |
| 2026-10-07 | $8.867,16 | $161,02 | $0,000000058484 |
| 2026-10-06 | $8.757,32 | $105,45 | $0,000000062453 |
| 2026-10-05 | $9.135,38 | $17,63 | $0,000000061679 |
| 2026-10-04 | $8.919,45 | $36,26 | $0,000000064342 |
| 2026-10-03 | $8.868,50 | $9,09 | $0,000000062821 |
| 2026-10-01 | $8.574,24 | $4,76 | $0,000000062462 |
| 2026-09-30 | $8.663,43 | $11,57 | $0,000000060389 |
| 2026-09-29 | $8.672,05 | $5,83 | $0,000000061018 |
| 2026-09-28 | $9.017,15 | $42,73 | $0,000000061078 |
| 2026-09-27 | $9.014,68 | $43,57 | $0,000000063509 |
| 2026-09-23 | $8.691,15 | $11,63 | $0,000000063492 |
| 2026-09-22 | $8.541,10 | $11,43 | $0,000000061213 |
| 2026-09-21 | $7.980,45 | $173,16 | $0,000000060156 |
| 2026-09-20 | $8.539,68 | $63,77 | $0,000000056207 |
| 2026-09-19 | $8.742,16 | $4,62 | $0,000000060146 |
| 2026-09-18 | $7.914,09 | $2,79 | $0,000000061572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
