Nibiru Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $530.989 | $46.144 | N/A |
| 2026-08-06 | $531.717 | $42.595 | $0,00051216 |
| 2026-08-05 | $531.403 | $41.650 | $0,00051315 |
| 2026-08-04 | $531.769 | $74.656 | $0,00051313 |
| 2026-08-03 | $531.290 | $65.977 | $0,00051376 |
| 2026-08-02 | $528.830 | $76.021 | $0,00051358 |
| 2026-08-01 | $529.534 | $52.472 | $0,00051120 |
| 2026-07-31 | $534.418 | $69.188 | $0,00051245 |
| 2026-07-30 | $535.536 | $68.677 | $0,00051746 |
| 2026-07-29 | $531.637 | $107.079 | $0,00051883 |
| 2026-07-28 | $542.497 | $157.244 | $0,00051534 |
| 2026-07-27 | $838.756 | $187.807 | $0,00052616 |
| 2026-07-26 | $936.489 | $117.588 | $0,00081395 |
| 2026-07-25 | $918.053 | $186.300 | $0,00090930 |
| 2026-07-24 | $994.504 | $237.552 | $0,00089190 |
| 2026-07-23 | $1.007.556 | $212.364 | $0,00096672 |
| 2026-07-22 | $993.478 | $241.975 | $0,00097995 |
| 2026-07-21 | $997.259 | $214.103 | $0,00096680 |
| 2026-07-20 | $1.012.310 | $214.072 | $0,00097102 |
| 2026-07-19 | $1.016.065 | $204.748 | $0,00098623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
