Nibiru Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $531.417 | $29.356 | N/A |
| 2026-09-25 | $532.628 | $30.992 | $0,00049979 |
| 2026-09-24 | $534.149 | $24.388 | $0,00050114 |
| 2026-09-23 | $548.874 | $26.760 | $0,00050278 |
| 2026-09-22 | $551.170 | $27.808 | $0,00051686 |
| 2026-09-21 | $521.414 | $30.771 | $0,00051925 |
| 2026-09-20 | $522.023 | $29.734 | $0,00049142 |
| 2026-09-19 | $520.071 | $34.371 | $0,00049221 |
| 2026-09-18 | $495.944 | $25.088 | $0,00049058 |
| 2026-09-17 | $492.872 | $28.741 | $0,00046802 |
| 2026-09-16 | $490.310 | $24.270 | $0,00046532 |
| 2026-09-15 | $506.751 | $24.361 | $0,00046310 |
| 2026-09-14 | $512.851 | $29.262 | $0,00047883 |
| 2026-09-13 | $514.529 | $31.661 | $0,00048480 |
| 2026-09-12 | $524.185 | $29.773 | $0,00048659 |
| 2026-09-11 | $521.323 | $28.126 | $0,00049594 |
| 2026-09-10 | $532.078 | $26.680 | $0,00049344 |
| 2026-09-09 | $534.338 | $31.132 | $0,00050384 |
| 2026-09-08 | $534.464 | $25.650 | $0,00050625 |
| 2026-09-07 | $533.615 | $31.527 | $0,00050664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
