Nibiru Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $1.602.182 | $407.497 | N/A |
| 2026-06-25 | $1.662.822 | $403.430 | $0,00158121 |
| 2026-06-24 | $1.676.629 | $466.622 | $0,00164292 |
| 2026-06-23 | $1.675.528 | $475.112 | $0,00165817 |
| 2026-06-22 | $1.656.956 | $480.038 | $0,00165756 |
| 2026-06-21 | $1.633.835 | $465.828 | $0,00164003 |
| 2026-06-20 | $1.597.616 | $406.972 | $0,00161817 |
| 2026-06-19 | $1.572.282 | $468.490 | $0,00158487 |
| 2026-06-18 | $1.559.068 | $472.975 | $0,00155928 |
| 2026-06-17 | $1.563.335 | $427.055 | $0,00154365 |
| 2026-06-16 | $1.543.848 | $508.474 | $0,00155182 |
| 2026-06-15 | $1.516.587 | $437.510 | $0,00153389 |
| 2026-06-14 | $1.534.315 | $416.449 | $0,00150873 |
| 2026-06-13 | $1.535.005 | $472.919 | $0,00152586 |
| 2026-06-12 | $1.542.023 | $507.862 | $0,00152674 |
| 2026-06-11 | $1.498.665 | $443.593 | $0,00153541 |
| 2026-06-10 | $1.469.840 | $446.519 | $0,00149261 |
| 2026-06-09 | $1.471.670 | $404.946 | $0,00146506 |
| 2026-06-08 | $1.483.123 | $386.441 | $0,00146773 |
| 2026-06-07 | $1.477.982 | $397.554 | $0,00147985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
