NICE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $30.756 | $3.201,81 | N/A |
| 2026-08-31 | $29.567 | $148,41 | $0,00003078 |
| 2026-08-30 | $31.183 | $711,22 | $0,00002960 |
| 2026-08-29 | $31.184 | $1.633,91 | $0,00003121 |
| 2026-08-28 | $31.297 | $409,28 | $0,00003121 |
| 2026-08-27 | $29.401 | $168,86 | $0,00003133 |
| 2026-08-26 | $28.609 | $708,05 | $0,00002943 |
| 2026-08-25 | $29.999 | $588,92 | $0,00002864 |
| 2026-08-24 | $28.975 | $953,90 | $0,00003003 |
| 2026-08-23 | $32.059 | $1.856,02 | $0,00002900 |
| 2026-08-22 | $29.934 | $3.095,36 | $0,00003209 |
| 2026-08-21 | $35.432 | $644,30 | $0,00002996 |
| 2026-08-20 | $36.449 | $1.813,44 | $0,00003547 |
| 2026-08-19 | $30.131 | $1.071,86 | $0,00003648 |
| 2026-08-18 | $33.937 | $1.565,63 | $0,00003016 |
| 2026-08-17 | $31.579 | $1,93 | $0,00003397 |
| 2026-08-16 | $31.443 | $406,66 | $0,00003161 |
| 2026-08-15 | $29.981 | $671,46 | $0,00003147 |
| 2026-08-14 | $30.667 | $3.902,87 | $0,00003001 |
| 2026-08-13 | $31.717 | $1.950,04 | $0,00003070 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
