NICE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $15.478,04 | $727,16 | N/A |
| 2026-11-06 | $16.911,65 | $279,61 | $0,00001549 |
| 2026-11-05 | $19.319,50 | $337,37 | $0,00001693 |
| 2026-11-04 | $20.507 | $15,38 | $0,00001934 |
| 2026-11-03 | $20.300 | $11,91 | $0,00002053 |
| 2026-11-02 | $21.210 | $35,04 | $0,00002032 |
| 2026-11-01 | $21.313 | $1.485,58 | $0,00002123 |
| 2026-10-31 | $22.454 | $22,36 | $0,00002133 |
| 2026-10-30 | $21.997 | $161,34 | $0,00002248 |
| 2026-10-29 | $24.527 | $24,55 | $0,00002202 |
| 2026-10-28 | $24.556 | $807,28 | $0,00002455 |
| 2026-10-27 | $24.617 | $286,37 | $0,00002458 |
| 2026-10-26 | $26.096 | $824,41 | $0,00002464 |
| 2026-10-25 | $26.507 | $3.174,65 | $0,00002612 |
| 2026-10-24 | $25.191 | $38,75 | $0,00002653 |
| 2026-10-23 | $25.565 | $216,65 | $0,00002522 |
| 2026-10-22 | $26.102 | $1,051 | $0,00002559 |
| 2026-10-21 | $26.224 | $315,58 | $0,00002613 |
| 2026-10-20 | $26.099 | $1.466,51 | $0,00002625 |
| 2026-10-19 | $20.090 | $137,98 | $0,00002612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
