Niftyx Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $125.240 | $8,20 | N/A |
| 2026-08-11 | $125.605 | $13,40 | $0,00191039 |
| 2026-08-10 | $128.057 | $1,078 | $0,00191596 |
| 2026-08-07 | $127.508 | $1,083 | $0,00195335 |
| 2026-08-06 | $126.473 | $20,45 | $0,00194499 |
| 2026-08-05 | $125.979 | $10,05 | $0,00192919 |
| 2026-08-04 | $124.527 | $10,72 | $0,00192166 |
| 2026-08-03 | $125.418 | $17,15 | $0,00189952 |
| 2026-08-02 | $123.778 | $11,72 | $0,00191311 |
| 2026-08-01 | $124.951 | $19,27 | $0,00188808 |
| 2026-07-31 | $128.325 | $2,26 | $0,00190598 |
| 2026-07-30 | $126.992 | $6,72 | $0,00195744 |
| 2026-07-29 | $127.778 | $15,14 | $0,00193711 |
| 2026-07-28 | $127.585 | $54,35 | $0,00194910 |
| 2026-07-27 | $128.748 | $25,03 | $0,00194616 |
| 2026-07-26 | $127.030 | $15,90 | $0,00196389 |
| 2026-07-25 | $124.548 | $10,02 | $0,00193770 |
| 2026-07-24 | $126.287 | $14,22 | $0,00189982 |
| 2026-07-23 | $126.076 | $14,19 | $0,00192635 |
| 2026-07-22 | $127.878 | $11,53 | $0,00192314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
