Niftyx Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $83.018 | $25,04 | N/A |
| 2026-06-26 | $84.780 | $47,35 | $0,00161558 |
| 2026-06-25 | $84.777 | $53,00 | $0,00164988 |
| 2026-06-24 | $88.563 | $38,27 | $0,00164981 |
| 2026-06-23 | $90.882 | $5,43 | $0,00172348 |
| 2026-06-22 | $91.867 | $1,13 | $0,00176936 |
| 2026-06-21 | $91.679 | $5,04 | $0,00178777 |
| 2026-06-20 | $90.836 | $11,99 | $0,00178412 |
| 2026-06-19 | $90.752 | $23,98 | $0,00176774 |
| 2026-06-18 | $92.995 | $19,16 | $0,00176775 |
| 2026-06-17 | $94.756 | $150,45 | $0,00180974 |
| 2026-06-16 | $96.621 | $5.307,44 | $0,00184400 |
| 2026-06-15 | $90.318 | $25,26 | $0,00188030 |
| 2026-06-14 | $88.756 | $50,41 | $0,00175764 |
| 2026-06-13 | $87.315 | $19,58 | $0,00172724 |
| 2026-06-12 | $87.284 | $20,95 | $0,00169920 |
| 2026-06-11 | $86.856 | $11,01 | $0,00169853 |
| 2026-06-10 | $86.790 | $22,86 | $0,00168962 |
| 2026-06-09 | $87.847 | $21,19 | $0,00168581 |
| 2026-06-08 | $86.950 | $78,94 | $0,00170955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
