CROW Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $29.180 | N/A |
| 2026-06-26 | $0,000000000000000000 | $32.528 | $0,663479 |
| 2026-06-25 | $0,000000000000000000 | $26.746 | $0,662243 |
| 2026-06-24 | $0,000000000000000000 | $27.891 | $0,663479 |
| 2026-06-23 | $0,000000000000000000 | $41.089 | $0,668344 |
| 2026-06-22 | $0,000000000000000000 | $31.663 | $0,665815 |
| 2026-06-21 | $0,000000000000000000 | $17.123,97 | $0,657643 |
| 2026-06-20 | $0,000000000000000000 | $18.015,99 | $0,687013 |
| 2026-06-19 | $0,000000000000000000 | $27.454 | $0,688806 |
| 2026-06-18 | $0,000000000000000000 | $25.428 | $0,699427 |
| 2026-06-17 | $0,000000000000000000 | $57.949 | $0,707656 |
| 2026-06-16 | $0,000000000000000000 | $37.887 | $0,717609 |
| 2026-06-15 | $0,000000000000000000 | $28.369 | $0,706393 |
| 2026-06-14 | $0,000000000000000000 | $15.289,57 | $0,696332 |
| 2026-06-13 | $0,000000000000000000 | $18.921,82 | $0,699372 |
| 2026-06-12 | $0,000000000000000000 | $29.432 | $0,702618 |
| 2026-06-11 | $0,000000000000000000 | $30.741 | $0,705566 |
| 2026-06-10 | $0,000000000000000000 | $37.300 | $0,703221 |
| 2026-06-09 | $0,000000000000000000 | $27.889 | $0,718915 |
| 2026-06-08 | $0,000000000000000000 | $22.746 | $0,693548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
