CROW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $5.969,94 | N/A |
| 2026-09-25 | $0,000000000000000000 | $8.810,12 | $0,576961 |
| 2026-09-24 | $0,000000000000000000 | $36.356 | $0,571557 |
| 2026-09-23 | $0,000000000000000000 | $13.748,30 | $0,569445 |
| 2026-09-22 | $0,000000000000000000 | $14.976,24 | $0,569258 |
| 2026-09-21 | $0,000000000000000000 | $39.587 | $0,563701 |
| 2026-09-20 | $0,000000000000000000 | $8.086,93 | $0,559826 |
| 2026-09-19 | $0,000000000000000000 | $5.741,78 | $0,557430 |
| 2026-09-18 | $0,000000000000000000 | $4.256,62 | $0,565441 |
| 2026-09-17 | $0,000000000000000000 | $8.403,29 | $0,559213 |
| 2026-09-16 | $0,000000000000000000 | $8.090,90 | $0,553979 |
| 2026-09-15 | $0,000000000000000000 | $6.112,22 | $0,547285 |
| 2026-09-14 | $0,000000000000000000 | $4.119,35 | $0,541597 |
| 2026-09-13 | $0,000000000000000000 | $17.113,33 | $0,548539 |
| 2026-09-12 | $0,000000000000000000 | $12.564,78 | $0,547768 |
| 2026-09-11 | $0,000000000000000000 | $25.688 | $0,553253 |
| 2026-09-10 | $0,000000000000000000 | $16.187,86 | $0,548541 |
| 2026-09-09 | $0,000000000000000000 | $14.923,53 | $0,550532 |
| 2026-09-08 | $0,000000000000000000 | $11.372,13 | $0,567049 |
| 2026-09-07 | $0,000000000000000000 | $14.787,56 | $0,567949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
