CROW Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $27.889 | N/A |
| 2026-06-08 | $0,000000000000000000 | $22.746 | $0,693548 |
| 2026-06-07 | $0,000000000000000000 | $33.502 | $0,721586 |
| 2026-06-06 | $0,000000000000000000 | $25.554 | $0,726951 |
| 2026-06-05 | $0,000000000000000000 | $44.592 | $0,711650 |
| 2026-06-04 | $0,000000000000000000 | $22.646 | $0,705615 |
| 2026-06-03 | $0,000000000000000000 | $26.268 | $0,709078 |
| 2026-06-02 | $0,000000000000000000 | $25.363 | $0,722076 |
| 2026-06-01 | $0,000000000000000000 | $23.938 | $0,717002 |
| 2026-05-31 | $0,000000000000000000 | $25.156 | $0,713392 |
| 2026-05-30 | $0,000000000000000000 | $50.796 | $0,705708 |
| 2026-05-29 | $0,000000000000000000 | $43.774 | $0,701701 |
| 2026-05-28 | $0,000000000000000000 | $27.029 | $0,702203 |
| 2026-05-27 | $0,000000000000000000 | $42.109 | $0,711085 |
| 2026-05-26 | $0,000000000000000000 | $39.154 | $0,716701 |
| 2026-05-25 | $0,000000000000000000 | $36.977 | $0,717457 |
| 2026-05-24 | $0,000000000000000000 | $31.980 | $0,734807 |
| 2026-05-23 | $0,000000000000000000 | $13.827,99 | $0,725201 |
| 2026-05-22 | $0,000000000000000000 | $21.916 | $0,715946 |
| 2026-05-21 | $0,000000000000000000 | $28.736 | $0,716524 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
