CROW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $26.225 | N/A |
| 2026-08-11 | $0,000000000000000000 | $9.799,91 | $0,546750 |
| 2026-08-10 | $0,000000000000000000 | $18.991,25 | $0,540754 |
| 2026-08-09 | $0,000000000000000000 | $26.929 | $0,549840 |
| 2026-08-08 | $0,000000000000000000 | $20.726 | $0,549629 |
| 2026-08-07 | $0,000000000000000000 | $36.602 | $0,551228 |
| 2026-08-06 | $0,000000000000000000 | $40.056 | $0,556124 |
| 2026-08-05 | $0,000000000000000000 | $910,95 | $0,580995 |
| 2026-07-27 | $0,000000000000000000 | $29.977 | $0,581876 |
| 2026-07-26 | $0,000000000000000000 | $13.641,61 | $0,530558 |
| 2026-07-25 | $0,000000000000000000 | $9.821,36 | $0,576715 |
| 2026-07-24 | $0,000000000000000000 | $19.620,70 | $0,593260 |
| 2026-07-23 | $0,000000000000000000 | $15.888,23 | $0,585489 |
| 2026-07-22 | $0,000000000000000000 | $18.843,20 | $0,809823 |
| 2026-07-21 | $0,000000000000000000 | $20.467 | $0,597426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
