Nigi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $19.175,50 | $3,71 | N/A |
| 2026-09-20 | $17.712,32 | $30,63 | $0,00001947 |
| 2026-09-17 | $16.377,79 | $1,38 | $0,00001798 |
| 2026-09-16 | $15.920,19 | $6,96 | $0,00001663 |
| 2026-09-15 | $16.844,71 | $1,95 | $0,00001616 |
| 2026-09-14 | $16.998,88 | $1,93 | $0,00001710 |
| 2026-09-13 | $16.677,83 | $2,64 | $0,00001726 |
| 2026-09-02 | $16.425,94 | $4,91 | $0,00001693 |
| 2026-09-01 | $16.947,17 | $5,07 | $0,00001668 |
| 2026-08-31 | $17.109,41 | $4,99 | $0,00001721 |
| 2026-08-28 | $17.340,24 | $44,79 | $0,00001737 |
| 2026-08-27 | $16.959,53 | $29,20 | $0,00001760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
