Nihilist Penguin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $18.039,81 | $21,64 | N/A |
| 2026-08-07 | $17.554,62 | $436,13 | $0,00001810 |
| 2026-08-06 | $18.433,21 | $215,08 | $0,00001761 |
| 2026-08-05 | $18.021,60 | $50,28 | $0,00001849 |
| 2026-08-04 | $17.965,37 | $182,39 | $0,00001808 |
| 2026-08-03 | $19.098,23 | $139,93 | $0,00001803 |
| 2026-08-02 | $19.233,46 | $113,37 | $0,00001916 |
| 2026-08-01 | $19.863,40 | $12,94 | $0,00001930 |
| 2026-07-31 | $20.363 | $3,55 | $0,00001993 |
| 2026-07-30 | $20.132 | $31,13 | $0,00002043 |
| 2026-07-29 | $20.513 | $4,58 | $0,00002020 |
| 2026-07-28 | $20.204 | $11,64 | $0,00002058 |
| 2026-07-27 | $21.405 | $11,43 | $0,00002027 |
| 2026-07-26 | $20.494 | $36,71 | $0,00002148 |
| 2026-07-25 | $20.531 | $22,16 | $0,00002056 |
| 2026-07-24 | $20.924 | $8,67 | $0,00002060 |
| 2026-07-23 | $21.510 | $26,16 | $0,00002099 |
| 2026-07-22 | $21.498 | $33,22 | $0,00002158 |
| 2026-07-21 | $21.535 | $479,35 | $0,00002157 |
| 2026-07-20 | $21.492 | $149,03 | $0,00002161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
