Nikepig Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $315.223 | $64,69 | N/A |
| 2026-11-04 | $311.808 | $638,29 | $0,00035036 |
| 2026-11-03 | $309.881 | $163,04 | $0,00034656 |
| 2026-11-02 | $317.431 | $78,72 | $0,00034442 |
| 2026-10-31 | $328.633 | $6,43 | $0,00035281 |
| 2026-10-30 | $318.141 | $77,32 | $0,00036526 |
| 2026-10-29 | $328.645 | $3,89 | $0,00035360 |
| 2026-10-28 | $347.696 | $1,14 | $0,00036528 |
| 2026-10-27 | $347.058 | $1,14 | $0,00038645 |
| 2026-10-26 | $349.222 | $37,26 | $0,00038574 |
| 2026-10-25 | $359.117 | $894,05 | $0,00038815 |
| 2026-10-24 | $355.521 | $641,71 | $0,00039914 |
| 2026-10-23 | $379.188 | $4,26 | $0,00039515 |
| 2026-10-22 | $400.904 | $244,65 | $0,00042145 |
| 2026-10-21 | $395.132 | $755,74 | $0,00044559 |
| 2026-10-20 | $358.479 | $14,06 | $0,00043917 |
| 2026-10-19 | $374.220 | $10,09 | $0,00039843 |
| 2026-10-18 | $362.352 | $97,65 | $0,00041593 |
| 2026-10-17 | $379.058 | $47,57 | $0,00040274 |
| 2026-10-16 | $383.008 | $260,67 | $0,00042131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
