Nikepig Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $372.886 | $55,47 | N/A |
| 2026-09-17 | $324.360 | $6,90 | $0,00041445 |
| 2026-09-16 | $317.691 | $6,75 | $0,00036051 |
| 2026-09-15 | $339.992 | $129,31 | $0,00035310 |
| 2026-09-14 | $345.111 | $0,403140 | $0,00037789 |
| 2026-09-13 | $342.536 | $35,48 | $0,00038358 |
| 2026-09-11 | $346.667 | $1,22 | $0,00038071 |
| 2026-09-10 | $358.916 | $70,41 | $0,00038531 |
| 2026-09-09 | $366.815 | $21,97 | $0,00039892 |
| 2026-09-08 | $369.654 | $22,14 | $0,00040770 |
| 2026-09-06 | $368.216 | $36,79 | $0,00041086 |
| 2026-09-05 | $352.088 | $28,58 | $0,00040926 |
| 2026-09-04 | $367.308 | $147,25 | $0,00039133 |
| 2026-09-03 | $333.878 | $7,10 | $0,00040825 |
| 2026-09-02 | $319.606 | $98,18 | $0,00037109 |
| 2026-09-01 | $337.488 | $138,56 | $0,00035523 |
| 2026-08-31 | $340.790 | $15,96 | $0,00037510 |
| 2026-08-30 | $357.630 | $40,50 | $0,00037877 |
| 2026-08-29 | $364.154 | $336,26 | $0,00039749 |
| 2026-08-28 | $374.265 | $10,69 | $0,00040474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
