NikolAI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $200.760 | $1.437,90 | N/A |
| 2026-11-07 | $189.825 | $1.139,57 | $0,00020076 |
| 2026-11-06 | $207.891 | $1.421,82 | $0,00018983 |
| 2026-11-05 | $201.748 | $2.280,96 | $0,00020789 |
| 2026-11-04 | $204.193 | $2.174,81 | $0,00020175 |
| 2026-11-03 | $211.312 | $2.002,53 | $0,00020419 |
| 2026-11-02 | $207.402 | $1.623,20 | $0,00021131 |
| 2026-11-01 | $201.791 | $913,09 | $0,00020740 |
| 2026-10-31 | $200.387 | $996,61 | $0,00020179 |
| 2026-10-30 | $214.098 | $1.374,23 | $0,00020039 |
| 2026-10-29 | $223.283 | $1.585,93 | $0,00021410 |
| 2026-10-28 | $225.306 | $394,75 | $0,00022328 |
| 2026-10-27 | $239.526 | $1.738,77 | $0,00022531 |
| 2026-10-26 | $232.849 | $909,57 | $0,00023953 |
| 2026-10-25 | $236.635 | $1.630,00 | $0,00023285 |
| 2026-10-24 | $233.475 | $1.276,76 | $0,00023664 |
| 2026-10-23 | $265.175 | $1.166,94 | $0,00023347 |
| 2026-10-22 | $288.431 | $2.754,81 | $0,00026518 |
| 2026-10-21 | $371.165 | $668,85 | $0,00028843 |
| 2026-10-20 | $385.966 | $399,41 | $0,00037117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
