NikolAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $537.893 | $411,75 | N/A |
| 2026-09-22 | $569.943 | $45,88 | $0,00053789 |
| 2026-09-21 | $522.781 | $20,32 | $0,00056994 |
| 2026-09-20 | $515.323 | $117,18 | $0,00052278 |
| 2026-09-19 | $516.062 | $226,52 | $0,00051532 |
| 2026-09-18 | $524.084 | $42,85 | $0,00051606 |
| 2026-09-17 | $525.359 | $4,00 | $0,00052408 |
| 2026-09-16 | $524.391 | $191,62 | $0,00052536 |
| 2026-09-15 | $526.120 | $210,11 | $0,00052439 |
| 2026-09-14 | $564.316 | $531,75 | $0,00052612 |
| 2026-09-13 | $600.492 | $57,05 | $0,00056432 |
| 2026-09-12 | $605.901 | $4,00 | $0,00060049 |
| 2026-09-10 | $606.465 | $25,62 | $0,00060590 |
| 2026-09-09 | $610.619 | $1,58 | $0,00060647 |
| 2026-09-08 | $616.063 | $28,51 | $0,00061062 |
| 2026-09-07 | $627.571 | $38,50 | $0,00061606 |
| 2026-09-06 | $616.434 | $408,10 | $0,00062757 |
| 2026-09-05 | $602.225 | $4,00 | $0,00061643 |
| 2026-09-04 | $610.336 | $409,91 | $0,00060223 |
| 2026-09-03 | $605.277 | $9,89 | $0,00061034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
