NIKY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $8.205,06 | $1,70 | N/A |
| 2026-09-03 | $8.324,20 | $1,73 | $0,00000822 |
| 2026-08-30 | $8.445,79 | $104,76 | $0,00000833 |
| 2026-08-29 | $8.616,98 | $5,43 | $0,00000846 |
| 2026-08-28 | $9.066,65 | $8,31 | $0,00000863 |
| 2026-08-27 | $8.487,68 | $1.021,36 | $0,00000908 |
| 2026-08-26 | $5.348,47 | $839,58 | $0,00000850 |
| 2026-08-25 | $5.503,74 | $67,49 | $0,00000536 |
| 2026-08-24 | $5.404,69 | $27.208 | $0,00000551 |
| 2026-08-23 | $18.673,61 | $5.938,21 | $0,00000541 |
| 2026-08-13 | $4.021,19 | $9,82 | $0,00001868 |
| 2026-08-12 | $4.071,88 | $283,82 | $0,00000402 |
| 2026-08-11 | $4.006,39 | $7,72 | $0,00000407 |
| 2026-08-10 | $4.004,02 | $19,18 | $0,00000401 |
| 2026-08-09 | $4.112,20 | $4,54 | $0,00000401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
