Nile Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $6.693,41 | $40,81 | N/A |
| 2026-10-04 | $6.821,49 | $12,16 | $0,00491321 |
| 2026-10-03 | $6.493,05 | $6,16 | $0,00500717 |
| 2026-10-02 | $6.610,64 | $2,50 | $0,00476608 |
| 2026-09-29 | $6.561,38 | $1,35 | $0,00485239 |
| 2026-09-28 | $6.590,56 | $5,43 | $0,00481624 |
| 2026-09-27 | $6.853,42 | $5,09 | $0,00483765 |
| 2026-09-24 | $6.695,21 | $58,90 | $0,00503059 |
| 2026-09-23 | $6.641,11 | $54,18 | $0,00491459 |
| 2026-09-22 | $6.852,94 | $13,87 | $0,00487486 |
| 2026-09-21 | $6.698,24 | $3,94 | $0,00503027 |
| 2026-09-20 | $6.576,36 | $2,26 | $0,00491680 |
| 2026-09-17 | $6.182,14 | $9,54 | $0,00482733 |
| 2026-09-16 | $6.260,81 | $1,40 | $0,00453794 |
| 2026-09-14 | $6.131,75 | $12,69 | $0,00459569 |
| 2026-09-13 | $6.375,59 | $2,33 | $0,00450096 |
| 2026-09-12 | $6.493,37 | $2,18 | $0,00467993 |
| 2026-09-11 | $6.328,91 | $8,30 | $0,00476637 |
| 2026-09-10 | $6.384,80 | $1,41 | $0,00464564 |
| 2026-09-07 | $6.437,47 | $1,90 | $0,00468678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
