Nile Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $17.557,22 | $2,12 | N/A |
| 2026-06-25 | $18.067,48 | $2,28 | $0,00389795 |
| 2026-06-24 | $18.433,82 | $1,56 | $0,00401036 |
| 2026-06-23 | $18.433,82 | $1,56 | $0,00408777 |
| 2026-06-18 | $19.628,07 | $42,55 | $0,00408777 |
| 2026-06-17 | $19.606,78 | $42,44 | $0,00436458 |
| 2026-06-16 | $20.141 | $6,98 | $0,00435298 |
| 2026-06-15 | $19.385,53 | $24,89 | $0,00447765 |
| 2026-06-14 | $19.488,18 | $27,62 | $0,00430386 |
| 2026-06-13 | $19.488,18 | $27,62 | $0,00432665 |
| 2026-06-07 | $17.891,23 | $2,76 | $0,00432665 |
| 2026-06-06 | $18.203,28 | $46,68 | $0,00396668 |
| 2026-06-05 | $21.169 | $2,87 | $0,00405003 |
| 2026-06-04 | $21.700 | $1,50 | $0,00470300 |
| 2026-06-03 | $21.699 | $1,50 | $0,00481901 |
| 2026-05-29 | $23.502 | $58,41 | $0,00481753 |
| 2026-05-28 | $23.502 | $58,41 | $0,00521786 |
| 2026-05-27 | $25.637 | $45,19 | $0,00521786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
