Nillion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $25.448.943 | $7.629.159 | N/A |
| 2026-09-08 | $26.705.407 | $8.877.747 | $0,050511 |
| 2026-09-07 | $26.362.048 | $10.054.109 | $0,053015 |
| 2026-09-06 | $26.090.309 | $11.343.618 | $0,052334 |
| 2026-09-05 | $24.583.647 | $10.517.269 | $0,051795 |
| 2026-09-04 | $24.265.408 | $9.303.313 | $0,04880436 |
| 2026-09-03 | $23.714.995 | $9.789.869 | $0,04817286 |
| 2026-09-02 | $24.684.000 | $11.646.300 | $0,04708017 |
| 2026-09-01 | $26.491.179 | $12.903.526 | $0,04900425 |
| 2026-08-31 | $25.680.494 | $21.888.173 | $0,052602 |
| 2026-08-30 | $27.904.419 | $54.377.311 | $0,050993 |
| 2026-08-29 | $24.592.911 | $19.393.390 | $0,055409 |
| 2026-08-28 | $21.402.800 | $9.066.413 | $0,04883307 |
| 2026-08-27 | $22.203.505 | $16.579.949 | $0,04249978 |
| 2026-08-26 | $20.983.745 | $9.012.235 | $0,04409068 |
| 2026-08-25 | $22.462.994 | $9.888.535 | $0,04170858 |
| 2026-08-24 | $22.114.787 | $10.268.996 | $0,04494570 |
| 2026-08-23 | $21.928.463 | $14.879.719 | $0,04424898 |
| 2026-08-22 | $23.144.108 | $17.705.924 | $0,04387697 |
| 2026-08-21 | $20.689.673 | $12.370.189 | $0,04632209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
