Nillion Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $17.530.633 | $10.984.044 | N/A |
| 2026-07-01 | $17.001.889 | $11.273.083 | $0,03488503 |
| 2026-06-30 | $16.295.683 | $9.542.503 | $0,03343602 |
| 2026-06-29 | $16.756.582 | $10.078.271 | $0,03438171 |
| 2026-06-28 | $16.203.026 | $8.451.554 | $0,03324590 |
| 2026-06-27 | $16.430.846 | $9.153.449 | $0,03371335 |
| 2026-06-26 | $16.759.775 | $10.317.962 | $0,03438826 |
| 2026-06-25 | $16.908.993 | $10.453.497 | $0,03469443 |
| 2026-06-24 | $17.213.010 | $11.618.308 | $0,03531822 |
| 2026-06-23 | $17.664.999 | $9.671.088 | $0,03775434 |
| 2026-06-22 | $17.994.214 | $18.349.288 | $0,03845795 |
| 2026-06-21 | $17.825.503 | $17.204.528 | $0,03809737 |
| 2026-06-20 | $18.628.698 | $13.483.352 | $0,03981399 |
| 2026-06-19 | $18.905.793 | $15.335.462 | $0,04040621 |
| 2026-06-18 | $19.521.748 | $14.138.873 | $0,04172265 |
| 2026-06-17 | $19.444.069 | $14.650.717 | $0,04155664 |
| 2026-06-16 | $19.403.940 | $12.624.770 | $0,04147087 |
| 2026-06-15 | $19.204.962 | $21.914.413 | $0,04104561 |
| 2026-06-14 | $18.957.034 | $16.559.735 | $0,04051573 |
| 2026-06-13 | $18.205.858 | $17.072.453 | $0,03891028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
