Nillion Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $16.736.433 | $8.214.001 | N/A |
| 2026-06-26 | $16.898.158 | $10.469.077 | $0,03434012 |
| 2026-06-25 | $17.222.175 | $11.656.090 | $0,03467181 |
| 2026-06-24 | $17.676.134 | $9.666.248 | $0,03533710 |
| 2026-06-23 | $17.915.975 | $18.740.439 | $0,03778956 |
| 2026-06-22 | $17.972.791 | $17.646.516 | $0,03836723 |
| 2026-06-21 | $18.641.865 | $13.592.899 | $0,03841165 |
| 2026-06-20 | $18.759.460 | $15.740.866 | $0,03984213 |
| 2026-06-19 | $19.528.175 | $14.147.360 | $0,04012544 |
| 2026-06-18 | $19.514.488 | $13.952.620 | $0,04171182 |
| 2026-06-17 | $19.377.033 | $12.641.149 | $0,04176579 |
| 2026-06-16 | $19.171.535 | $22.332.446 | $0,04141026 |
| 2026-06-15 | $19.031.333 | $16.491.990 | $0,04095863 |
| 2026-06-14 | $18.207.502 | $17.104.563 | $0,04064176 |
| 2026-06-13 | $17.550.154 | $13.639.019 | $0,03891867 |
| 2026-06-12 | $17.380.180 | $9.708.716 | $0,03754739 |
| 2026-06-11 | $16.148.737 | $10.142.145 | $0,03715446 |
| 2026-06-10 | $17.355.720 | $10.383.012 | $0,03453326 |
| 2026-06-09 | $18.276.308 | $13.138.106 | $0,03711202 |
| 2026-06-08 | $18.249.969 | $13.392.802 | $0,03903976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
