Nillion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $16.523.118 | $6.883.187 | N/A |
| 2026-07-16 | $16.585.149 | $6.599.023 | $0,03402995 |
| 2026-07-15 | $17.132.988 | $7.524.846 | $0,03515403 |
| 2026-07-14 | $16.912.503 | $7.797.257 | $0,03470163 |
| 2026-07-13 | $16.107.323 | $8.620.602 | $0,03304954 |
| 2026-07-12 | $17.267.272 | $10.880.371 | $0,03542956 |
| 2026-07-11 | $16.742.237 | $6.129.045 | $0,03435227 |
| 2026-07-10 | $17.419.214 | $7.602.501 | $0,03574132 |
| 2026-07-09 | $17.078.484 | $7.091.727 | $0,03504219 |
| 2026-07-08 | $16.583.514 | $7.963.453 | $0,03402660 |
| 2026-07-07 | $16.671.571 | $8.114.858 | $0,03420728 |
| 2026-07-06 | $17.793.858 | $9.951.500 | $0,03651002 |
| 2026-07-05 | $18.285.554 | $7.332.404 | $0,03751890 |
| 2026-07-04 | $18.275.165 | $14.052.563 | $0,03749759 |
| 2026-07-03 | $19.355.810 | $19.560.158 | $0,03971489 |
| 2026-07-02 | $17.165.210 | $9.635.809 | $0,03522014 |
| 2026-07-01 | $17.001.889 | $11.273.083 | $0,03488503 |
| 2026-06-30 | $16.295.683 | $9.542.503 | $0,03343602 |
| 2026-06-29 | $16.756.582 | $10.078.271 | $0,03438171 |
| 2026-06-28 | $16.125.038 | $7.067.379 | $0,03308588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
