Nillion Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $19.514.488 | $13.952.620 | N/A |
| 2026-06-17 | $19.377.033 | $12.641.149 | $0,04176579 |
| 2026-06-16 | $19.171.535 | $22.332.446 | $0,04141026 |
| 2026-06-15 | $19.031.333 | $16.491.990 | $0,04095863 |
| 2026-06-14 | $18.207.502 | $17.104.563 | $0,04064176 |
| 2026-06-13 | $17.550.154 | $13.639.019 | $0,03891867 |
| 2026-06-12 | $17.380.180 | $9.708.716 | $0,03754739 |
| 2026-06-11 | $16.148.737 | $10.142.145 | $0,03715446 |
| 2026-06-10 | $17.355.720 | $10.383.012 | $0,03453326 |
| 2026-06-09 | $18.276.308 | $13.138.106 | $0,03711202 |
| 2026-06-08 | $18.249.969 | $13.392.802 | $0,03903976 |
| 2026-06-07 | $18.427.298 | $12.275.306 | $0,03888436 |
| 2026-06-06 | $19.603.351 | $11.772.918 | $0,03935549 |
| 2026-06-05 | $21.790.518 | $19.085.945 | $0,04188254 |
| 2026-06-04 | $27.145.552 | $12.096.538 | $0,04664942 |
| 2026-06-03 | $27.424.176 | $17.352.069 | $0,057932 |
| 2026-06-02 | $31.119.626 | $12.691.651 | $0,058532 |
| 2026-06-01 | $28.692.184 | $10.235.637 | $0,066276 |
| 2026-05-31 | $29.336.186 | $10.885.879 | $0,061359 |
| 2026-05-30 | $29.514.674 | $21.801.277 | $0,062698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
