Nillion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $16.097.996 | $8.600.898 | N/A |
| 2026-07-30 | $17.441.331 | $9.830.262 | $0,03176118 |
| 2026-07-29 | $18.041.797 | $14.107.213 | $0,03441157 |
| 2026-07-28 | $19.749.787 | $55.215.042 | $0,03559628 |
| 2026-07-27 | $19.230.380 | $13.203.281 | $0,03896613 |
| 2026-07-26 | $17.808.679 | $7.622.736 | $0,03794134 |
| 2026-07-25 | $17.169.086 | $6.454.731 | $0,03513634 |
| 2026-07-24 | $17.427.338 | $8.784.635 | $0,03387443 |
| 2026-07-23 | $17.867.057 | $7.554.750 | $0,03575798 |
| 2026-07-22 | $18.230.558 | $8.284.454 | $0,03666021 |
| 2026-07-21 | $17.711.711 | $9.625.068 | $0,03740606 |
| 2026-07-20 | $17.224.155 | $6.529.760 | $0,03634147 |
| 2026-07-19 | $16.996.419 | $7.147.784 | $0,03534109 |
| 2026-07-18 | $17.179.347 | $11.373.069 | $0,03487381 |
| 2026-07-17 | $16.592.718 | $6.600.816 | $0,03524915 |
| 2026-07-16 | $17.126.477 | $7.523.278 | $0,03404549 |
| 2026-07-15 | $16.908.798 | $7.796.234 | $0,03514067 |
| 2026-07-14 | $16.110.193 | $8.618.457 | $0,03469403 |
| 2026-07-13 | $17.264.930 | $10.880.320 | $0,03305542 |
| 2026-07-12 | $16.743.597 | $5.970.399 | $0,03542475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
