Nillion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $20.989.214 | $12.468.319 | N/A |
| 2026-08-13 | $21.526.836 | $32.346.938 | $0,04202028 |
| 2026-08-12 | $17.515.082 | $12.039.011 | $0,04309664 |
| 2026-08-11 | $19.984.355 | $47.103.024 | $0,03506512 |
| 2026-08-10 | $21.164.087 | $20.486.516 | $0,04001630 |
| 2026-08-09 | $17.218.780 | $12.057.161 | $0,04237894 |
| 2026-08-08 | $17.301.693 | $28.444.673 | $0,03447896 |
| 2026-08-07 | $16.056.162 | $14.748.454 | $0,03686050 |
| 2026-08-06 | $15.894.447 | $9.183.754 | $0,03420700 |
| 2026-08-05 | $16.730.004 | $18.336.606 | $0,03386247 |
| 2026-08-04 | $16.970.752 | $16.249.448 | $0,03564259 |
| 2026-08-03 | $15.512.627 | $17.646.564 | $0,03348312 |
| 2026-08-02 | $14.138.046 | $8.838.781 | $0,03060625 |
| 2026-08-01 | $14.462.996 | $10.099.721 | $0,02789422 |
| 2026-07-31 | $16.068.123 | $8.506.200 | $0,02853534 |
| 2026-07-30 | $17.441.331 | $9.830.262 | $0,03170224 |
| 2026-07-29 | $18.041.797 | $14.107.213 | $0,03441157 |
| 2026-07-28 | $19.749.787 | $55.215.042 | $0,03559628 |
| 2026-07-27 | $19.230.380 | $13.203.281 | $0,03896613 |
| 2026-07-26 | $17.808.679 | $7.622.736 | $0,03794134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
