Nillion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $21.030.141 | $10.903.709 | N/A |
| 2026-08-19 | $22.198.488 | $13.122.584 | $0,04209299 |
| 2026-08-18 | $23.906.856 | $18.830.349 | $0,04443150 |
| 2026-08-17 | $23.422.477 | $15.134.450 | $0,04786010 |
| 2026-08-16 | $23.326.090 | $43.108.821 | $0,04689066 |
| 2026-08-15 | $22.539.931 | $16.402.497 | $0,04669770 |
| 2026-08-14 | $20.971.166 | $13.893.251 | $0,04512385 |
| 2026-08-13 | $21.526.836 | $32.346.938 | $0,04198415 |
| 2026-08-12 | $17.515.082 | $12.039.011 | $0,04309664 |
| 2026-08-11 | $19.984.355 | $47.103.024 | $0,03506512 |
| 2026-08-10 | $21.164.087 | $20.486.516 | $0,04001630 |
| 2026-08-09 | $17.218.780 | $12.057.161 | $0,04237894 |
| 2026-08-08 | $17.301.693 | $28.444.673 | $0,03447896 |
| 2026-08-07 | $16.056.162 | $14.748.454 | $0,03686050 |
| 2026-08-06 | $15.894.447 | $9.183.754 | $0,03420700 |
| 2026-08-05 | $16.730.004 | $18.336.606 | $0,03386247 |
| 2026-08-04 | $16.970.752 | $16.249.448 | $0,03564259 |
| 2026-08-03 | $15.512.627 | $17.646.564 | $0,03348312 |
| 2026-08-02 | $14.138.046 | $8.838.781 | $0,03060625 |
| 2026-08-01 | $14.462.996 | $10.099.721 | $0,02789422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
