Nimiq Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $6.999.525 | $32.866 | N/A |
| 2026-07-16 | $7.036.636 | $33.151 | $0,00050725 |
| 2026-07-15 | $7.052.271 | $40.343 | $0,00050838 |
| 2026-07-14 | $7.083.841 | $34.897 | $0,00051065 |
| 2026-07-13 | $6.949.697 | $30.375 | $0,00050098 |
| 2026-07-12 | $6.811.516 | $22.911 | $0,00049102 |
| 2026-07-11 | $6.656.438 | $22.828 | $0,00047984 |
| 2026-07-10 | $6.506.632 | $22.501 | $0,00046904 |
| 2026-07-09 | $6.344.949 | $24.444 | $0,00045739 |
| 2026-07-08 | $6.259.474 | $25.356 | $0,00045123 |
| 2026-07-07 | $6.171.059 | $28.461 | $0,00044485 |
| 2026-07-06 | $6.091.427 | $65.854 | $0,00043911 |
| 2026-07-05 | $5.995.920 | $108.333 | $0,00043223 |
| 2026-07-04 | $5.725.823 | $74.260 | $0,00041276 |
| 2026-07-03 | $5.659.546 | $76.666 | $0,00040798 |
| 2026-07-02 | $5.797.434 | $87.281 | $0,00041792 |
| 2026-07-01 | $5.726.982 | $182.555 | $0,00041284 |
| 2026-06-30 | $5.707.813 | $102.236 | $0,00041146 |
| 2026-06-29 | $6.222.611 | $107.162 | $0,00044857 |
| 2026-06-28 | $6.019.790 | $31.398 | $0,00043395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
