Nimiq Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $5.779.584 | $61.873 | N/A |
| 2026-08-18 | $6.370.011 | $17.531,72 | $0,00041663 |
| 2026-08-17 | $6.413.525 | $28.447 | $0,00045919 |
| 2026-08-16 | $6.568.866 | $17.167,30 | $0,00046233 |
| 2026-08-15 | $6.570.797 | $18.988,30 | $0,00047353 |
| 2026-08-14 | $6.584.418 | $20.870 | $0,00047367 |
| 2026-08-13 | $6.642.906 | $18.928,47 | $0,00047465 |
| 2026-08-12 | $6.626.044 | $30.429 | $0,00047887 |
| 2026-08-11 | $6.589.336 | $24.104 | $0,00047765 |
| 2026-08-10 | $6.384.706 | $18.536,80 | $0,00047501 |
| 2026-08-09 | $6.375.887 | $19.271,04 | $0,00046025 |
| 2026-08-08 | $6.339.148 | $20.240 | $0,00045962 |
| 2026-08-07 | $6.316.711 | $15.597,97 | $0,00045697 |
| 2026-08-06 | $6.347.284 | $12.565,13 | $0,00045535 |
| 2026-08-05 | $6.343.765 | $31.891 | $0,00045756 |
| 2026-08-04 | $6.496.595 | $27.906 | $0,00045730 |
| 2026-08-03 | $6.533.782 | $27.762 | $0,00046832 |
| 2026-08-02 | $6.511.969 | $32.608 | $0,00047100 |
| 2026-08-01 | $6.519.634 | $45.479 | $0,00046943 |
| 2026-07-31 | $6.395.962 | $28.717 | $0,00046998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
