NinaPumps Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $2,58 | N/A |
| 2026-06-22 | $0,000000000000000000 | $2,07 | $0,000000188915 |
| 2026-06-21 | $0,000000000000000000 | $2,08 | $0,000000207236 |
| 2026-06-20 | $0,000000000000000000 | $2,08 | $0,000000207617 |
| 2026-06-18 | $0,000000000000000000 | $2,71 | $0,000000207617 |
| 2026-06-17 | $0,000000000000000000 | $2,71 | $0,000000215349 |
| 2026-06-16 | $0,000000000000000000 | $6,28 | $0,000000215013 |
| 2026-06-15 | $0,000000000000000000 | $6,28 | $0,000000214358 |
| 2026-06-07 | $0,000000000000000000 | $5,87 | $0,000000214358 |
| 2026-06-06 | $0,000000000000000000 | $5,86 | $0,000000189984 |
| 2026-06-05 | $0,000000000000000000 | $5,86 | $0,000000189870 |
| 2026-06-04 | $0,000000000000000000 | $3,63 | $0,000000189870 |
| 2026-06-03 | $0,000000000000000000 | $3,63 | $0,000000226644 |
| 2026-06-01 | $0,000000000000000000 | $10,48 | $0,000000226644 |
| 2026-05-31 | $0,000000000000000000 | $10,39 | $0,000000240715 |
| 2026-05-30 | $0,000000000000000000 | $10,39 | $0,000000241018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
