NINEHOOD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $31.295 | $4.075,40 | N/A |
| 2026-09-05 | $29.577 | $3.424,04 | $0,00003130 |
| 2026-09-04 | $34.452 | $7.436,23 | $0,00002958 |
| 2026-09-03 | $29.303 | $4.268,26 | $0,00003445 |
| 2026-09-02 | $34.622 | $8.910,70 | $0,00002930 |
| 2026-09-01 | $39.556 | $13.141,20 | $0,00003462 |
| 2026-08-31 | $58.446 | $23.851 | $0,00003956 |
| 2026-08-30 | $97.796 | $40.794 | $0,00005845 |
| 2026-08-29 | $107.108 | $27.943 | $0,00009780 |
| 2026-08-28 | $166.032 | $72.973 | $0,00010711 |
| 2026-08-27 | $117.284 | $94.420 | $0,00016603 |
| 2026-08-26 | $185.294 | $62.186 | $0,00011728 |
| 2026-08-25 | $302.821 | $55.009 | $0,00018529 |
| 2026-08-24 | $283.243 | $53.850 | $0,00030282 |
| 2026-08-23 | $312.553 | $37.140 | $0,00028324 |
| 2026-08-22 | $420.967 | $64.213 | $0,00031255 |
| 2026-08-21 | $457.150 | $143.242 | $0,00042097 |
| 2026-08-20 | $294.703 | $82.469 | $0,00045715 |
| 2026-08-19 | $211.611 | $101.739 | $0,00029470 |
| 2026-08-18 | $399.204 | $143.788 | $0,00021161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
