Blockmachine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $12.924.271 | $32.165 | N/A |
| 2026-10-13 | $12.740.728 | $28.742 | $2,48 |
| 2026-10-12 | $13.507.510 | $40.999 | $2,45 |
| 2026-10-11 | $13.170.173 | $19.739,47 | $2,60 |
| 2026-10-10 | $12.696.906 | $112.266 | $2,54 |
| 2026-10-09 | $12.544.830 | $197.811 | $2,46 |
| 2026-10-08 | $13.584.233 | $179.869 | $2,43 |
| 2026-10-07 | $14.483.688 | $486.701 | $2,64 |
| 2026-10-06 | $14.201.457 | $90.810 | $2,81 |
| 2026-10-05 | $14.211.872 | $97.227 | $2,76 |
| 2026-10-04 | $14.128.133 | $13.143,07 | $2,77 |
| 2026-10-03 | $13.412.219 | $203.588 | $2,76 |
| 2026-10-02 | $14.102.282 | $166.338 | $2,62 |
| 2026-10-01 | $13.929.706 | $56.298 | $2,76 |
| 2026-09-30 | $14.137.849 | $57.149 | $2,73 |
| 2026-09-29 | $14.152.944 | $38.882 | $2,78 |
| 2026-09-28 | $15.059.203 | $17.957,21 | $2,79 |
| 2026-09-27 | $15.064.699 | $32.613 | $2,97 |
| 2026-09-26 | $14.981.041 | $98.583 | $2,97 |
| 2026-09-25 | $14.127.874 | $43.691 | $2,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
