Ninja Squad Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $12.863.507 | $134.452 | N/A |
| 2026-10-03 | $12.830.722 | $219.783 | $1,49 |
| 2026-10-02 | $12.910.384 | $188.643 | $1,49 |
| 2026-10-01 | $12.862.043 | $469.779 | $1,50 |
| 2026-09-30 | $13.040.575 | $209.733 | $1,49 |
| 2026-09-29 | $12.796.063 | $191.966 | $1,51 |
| 2026-09-28 | $13.267.312 | $157.372 | $1,49 |
| 2026-09-27 | $13.204.022 | $195.832 | $1,54 |
| 2026-09-26 | $13.264.623 | $236.921 | $1,53 |
| 2026-09-25 | $13.404.197 | $262.110 | $1,54 |
| 2026-09-24 | $12.756.290 | $242.133 | $1,56 |
| 2026-09-23 | $13.324.513 | $314.294 | $1,48 |
| 2026-09-22 | $13.438.573 | $511.583 | $1,55 |
| 2026-09-21 | $12.453.120 | $242.183 | $1,56 |
| 2026-09-20 | $11.999.724 | $475.820 | $1,45 |
| 2026-09-19 | $11.581.766 | $333.835 | $1,39 |
| 2026-09-18 | $10.527.997 | $558.465 | $1,34 |
| 2026-09-17 | $10.846.430 | $310.923 | $1,22 |
| 2026-09-16 | $10.779.678 | $254.000 | $1,26 |
| 2026-09-15 | $11.143.431 | $231.913 | $1,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
