Ninja Squad Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $9.836.039 | $202.900 | N/A |
| 2026-06-25 | $9.779.430 | $208.649 | $1,14 |
| 2026-06-24 | $9.772.369 | $193.563 | $1,14 |
| 2026-06-23 | $10.064.506 | $218.328 | $1,14 |
| 2026-06-22 | $10.069.663 | $183.626 | $1,17 |
| 2026-06-21 | $10.253.059 | $128.744 | $1,17 |
| 2026-06-20 | $9.978.227 | $179.845 | $1,19 |
| 2026-06-19 | $10.107.362 | $187.698 | $1,16 |
| 2026-06-18 | $10.358.563 | $223.267 | $1,17 |
| 2026-06-17 | $10.583.298 | $301.768 | $1,20 |
| 2026-06-16 | $10.840.306 | $635.070 | $1,23 |
| 2026-06-15 | $10.680.499 | $454.505 | $1,26 |
| 2026-06-14 | $10.905.368 | $437.842 | $1,23 |
| 2026-06-13 | $10.650.937 | $443.134 | $1,27 |
| 2026-06-12 | $10.550.178 | $530.897 | $1,24 |
| 2026-06-11 | $9.703.982 | $199.249 | $1,23 |
| 2026-06-10 | $10.141.945 | $179.063 | $1,13 |
| 2026-06-09 | $10.599.253 | $292.679 | $1,18 |
| 2026-06-08 | $10.387.382 | $340.066 | $1,23 |
| 2026-06-07 | $10.201.075 | $310.146 | $1,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
