NinjaCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $694.641 | $9.757,67 | N/A |
| 2026-10-14 | $846.161 | $3.260,98 | $0,00069464 |
| 2026-10-13 | $863.544 | $1.439,89 | $0,00084616 |
| 2026-10-12 | $848.369 | $3.616,02 | $0,00086354 |
| 2026-10-11 | $827.968 | $2.375,61 | $0,00084837 |
| 2026-10-10 | $807.422 | $4.924,59 | $0,00082797 |
| 2026-10-09 | $899.647 | $44.843 | $0,00080742 |
| 2026-10-08 | $907.128 | $8.784,00 | $0,00089965 |
| 2026-10-07 | $999.428 | $9.817,59 | $0,00090713 |
| 2026-10-06 | $1.318.915 | $7.072,92 | $0,00099943 |
| 2026-10-05 | $1.212.859 | $8.893,34 | $0,00131891 |
| 2026-10-04 | $1.019.364 | $8.398,93 | $0,00121286 |
| 2026-10-03 | $1.061.430 | $11.848,27 | $0,00101936 |
| 2026-10-02 | $996.431 | $12.263,68 | $0,00106143 |
| 2026-10-01 | $928.619 | $12.388,55 | $0,00099643 |
| 2026-09-30 | $937.971 | $15.380,31 | $0,00092862 |
| 2026-09-29 | $628.740 | $5.418,68 | $0,00093797 |
| 2026-09-28 | $649.787 | $4.601,62 | $0,00062874 |
| 2026-09-27 | $589.887 | $6.339,29 | $0,00064979 |
| 2026-09-26 | $469.034 | $6.281,96 | $0,00058989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
