NIO (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $235.713 | $32.986 | N/A |
| 2026-08-31 | $212.431 | $20,03 | $4,32 |
| 2026-08-29 | $214.315 | $58,39 | $4,32 |
| 2026-08-28 | $214.183 | $13.697,73 | $4,36 |
| 2026-08-27 | $203.908 | $2.524,16 | $4,36 |
| 2026-08-26 | $207.963 | $1.418,41 | $4,40 |
| 2026-08-25 | $203.189 | $3.378,44 | $4,45 |
| 2026-08-24 | $206.854 | $199,04 | $4,37 |
| 2026-08-22 | $211.660 | $570,42 | $4,52 |
| 2026-08-21 | $207.294 | $968,01 | $4,62 |
| 2026-08-20 | $209.523 | $16.467,65 | $4,54 |
| 2026-08-19 | $223.317 | $212,81 | $4,57 |
| 2026-08-18 | $226.541 | $2.123,18 | $4,53 |
| 2026-08-17 | $227.247 | $48,38 | $4,59 |
| 2026-08-15 | $224.795 | $7,99 | $4,58 |
| 2026-08-14 | $224.223 | $1.084,44 | $4,53 |
| 2026-08-13 | $224.746 | $37,72 | $4,52 |
| 2026-08-12 | $228.403 | $727,21 | $4,55 |
| 2026-08-11 | $236.135 | $22.688 | $4,63 |
| 2026-08-10 | $211.381 | $49,38 | $4,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
