NIO (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $215.966 | $161,86 | N/A |
| 2026-10-16 | $220.765 | $1.625,42 | $3,41 |
| 2026-10-15 | $211.939 | $1.403,26 | $3,49 |
| 2026-10-14 | $223.433 | $392,19 | $3,37 |
| 2026-10-13 | $216.794 | $2.561,56 | $3,54 |
| 2026-10-12 | $217.609 | $29,97 | $3,44 |
| 2026-10-10 | $221.755 | $18,00 | $3,50 |
| 2026-10-09 | $211.827 | $583,48 | $3,57 |
| 2026-10-08 | $218.132 | $2,48 | $3,41 |
| 2026-10-07 | $217.387 | $393,09 | $3,50 |
| 2026-10-06 | $214.006 | $633,43 | $3,49 |
| 2026-10-05 | $209.308 | $20,45 | $3,43 |
| 2026-10-04 | $209.316 | $20,45 | $3,35 |
| 2026-10-03 | $211.257 | $1.238,72 | $3,35 |
| 2026-10-02 | $214.123 | $2.704,65 | $3,38 |
| 2026-10-01 | $214.728 | $2.126,58 | $3,41 |
| 2026-09-30 | $213.427 | $8.181,53 | $3,44 |
| 2026-09-29 | $214.614 | $800,21 | $3,44 |
| 2026-09-28 | $227.639 | $28,06 | $3,59 |
| 2026-09-26 | $215.018 | $1.234,28 | $3,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
