NIO (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $236.135 | $22.688 | N/A |
| 2026-08-10 | $211.381 | $49,38 | $4,80 |
| 2026-08-08 | $210.784 | $2.360,60 | $4,75 |
| 2026-08-07 | $203.874 | $82,53 | $4,74 |
| 2026-08-06 | $204.795 | $94,08 | $4,61 |
| 2026-08-05 | $210.929 | $247,38 | $4,63 |
| 2026-08-04 | $212.772 | $729,14 | $4,77 |
| 2026-08-03 | $212.205 | $4,97 | $4,81 |
| 2026-08-01 | $215.537 | $201,79 | $4,81 |
| 2026-07-31 | $213.614 | $1.022,91 | $4,89 |
| 2026-07-30 | $206.452 | $883,68 | $4,85 |
| 2026-07-29 | $212.216 | $9.034,11 | $4,66 |
| 2026-07-28 | $197.694 | $3.002,91 | $4,79 |
| 2026-07-27 | $197.194 | $19,63 | $4,65 |
| 2026-07-25 | $193.777 | $19,79 | $4,59 |
| 2026-07-24 | $195.734 | $122,84 | $4,51 |
| 2026-07-23 | $201.402 | $688,67 | $4,56 |
| 2026-07-22 | $206.407 | $104,24 | $4,69 |
| 2026-07-21 | $206.770 | $936,14 | $4,82 |
| 2026-07-20 | $212.700 | $4,97 | $4,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
