Nipmod Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $29.566 | $5,90 | N/A |
| 2026-09-30 | $29.611 | $5,91 | $0,000000295663 |
| 2026-09-29 | $29.746 | $142,84 | $0,000000296109 |
| 2026-09-28 | $29.263 | $141,48 | $0,000000297460 |
| 2026-09-26 | $30.000 | $12,67 | $0,000000292627 |
| 2026-09-25 | $29.999 | $6,99 | $0,000000299998 |
| 2026-09-24 | $30.022 | $7,00 | $0,000000299994 |
| 2026-09-22 | $31.444 | $1,79 | $0,000000300218 |
| 2026-09-21 | $29.527 | $14,04 | $0,000000314443 |
| 2026-09-20 | $29.360 | $6,08 | $0,000000295267 |
| 2026-09-17 | $27.106 | $1,80 | $0,000000293604 |
| 2026-09-16 | $26.829 | $4,52 | $0,000000271056 |
| 2026-09-15 | $26.934 | $4,54 | $0,000000268294 |
| 2026-09-14 | $28.069 | $1,14 | $0,000000269335 |
| 2026-09-13 | $28.287 | $24,85 | $0,000000280692 |
| 2026-09-12 | $28.185 | $39,49 | $0,000000282865 |
| 2026-09-11 | $27.542 | $12,30 | $0,000000281846 |
| 2026-09-10 | $27.807 | $38,18 | $0,000000275417 |
| 2026-09-09 | $28.053 | $13,21 | $0,000000278068 |
| 2026-09-08 | $28.132 | $20,96 | $0,000000280529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
