Nipmod Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $29.386 | $2,79 | $0,000000293864 |
| 2026-06-27 | $30.526 | $5,22 | $0,000000305262 |
| 2026-06-26 | $32.590 | $2,17 | $0,000000325898 |
| 2026-06-25 | $33.452 | $2,25 | $0,000000334518 |
| 2026-06-24 | $26.107 | $350,59 | $0,000000261071 |
| 2026-06-23 | $27.455 | $2.502,31 | $0,000000274551 |
| 2026-06-22 | $31.429 | $1.613,47 | $0,000000314292 |
| 2026-06-21 | $35.121 | $115,97 | $0,000000351206 |
| 2026-06-20 | $35.501 | $436,38 | $0,000000355007 |
| 2026-06-19 | $36.169 | $1.037,26 | $0,000000361688 |
| 2026-06-18 | $39.416 | $2.326,29 | $0,000000394159 |
| 2026-06-17 | $48.789 | $10,74 | $0,000000487887 |
| 2026-06-16 | $56.967 | $4.070,18 | $0,000000569674 |
| 2026-06-15 | $49.457 | $8.386,81 | $0,000000494570 |
| 2026-06-14 | $45.600 | $2.448,13 | $0,000000456005 |
| 2026-06-13 | $54.687 | $980,34 | $0,000000546873 |
| 2026-06-12 | $51.135 | $2.918,37 | $0,000000511351 |
| 2026-06-11 | $59.308 | $22.382 | $0,000000593076 |
| 2026-06-10 | $52.977 | $1.922,72 | $0,000000529773 |
| 2026-06-09 | $56.546 | $3.702,00 | $0,000000565461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
