Nirvana ANA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $31.849.072 | $12,87 | N/A |
| 2026-07-03 | $31.871.401 | $28,56 | $3,91 |
| 2026-07-02 | $31.870.470 | $28,56 | $3,91 |
| 2026-07-01 | $32.184.505 | $65,70 | $3,94 |
| 2026-06-30 | $32.185.210 | $11,16 | $3,94 |
| 2026-06-29 | $32.184.861 | $23,31 | $3,94 |
| 2026-06-28 | $32.543.396 | $59,90 | $3,99 |
| 2026-06-27 | $32.503.112 | $49,35 | $3,98 |
| 2026-06-26 | $32.974.227 | $26,33 | $4,04 |
| 2026-06-25 | $32.752.038 | $103,75 | $4,01 |
| 2026-06-19 | $31.925.925 | $17,03 | $3,91 |
| 2026-06-18 | $31.914.820 | $19,20 | $3,91 |
| 2026-06-17 | $32.084.661 | $11,12 | $3,93 |
| 2026-06-16 | $31.907.406 | $4,62 | $3,91 |
| 2026-06-15 | $31.913.184 | $4,95 | $3,91 |
| 2026-06-14 | $31.936.636 | $41,83 | $3,91 |
| 2026-06-13 | $32.049.664 | $57,05 | $3,93 |
| 2026-06-12 | $32.554.029 | $31,18 | $3,99 |
| 2026-06-11 | $32.271.077 | $29,85 | $3,95 |
| 2026-06-10 | $32.272.051 | $29,85 | $3,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
