Nitefeeder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $266.504 | $1.636,10 | N/A |
| 2026-09-23 | $294.154 | $1.139,56 | $0,000000000633492 |
| 2026-09-22 | $298.781 | $399,56 | $0,000000000699218 |
| 2026-09-21 | $294.086 | $51,31 | $0,000000000710217 |
| 2026-09-20 | $278.670 | $28,62 | $0,000000000699056 |
| 2026-09-19 | $276.373 | $379,52 | $0,000000000662411 |
| 2026-09-18 | $257.388 | $4,28 | $0,000000000656951 |
| 2026-09-17 | $254.136 | $27,60 | $0,000000000611823 |
| 2026-09-16 | $254.012 | $407,89 | $0,000000000604094 |
| 2026-09-15 | $268.982 | $1.137,39 | $0,000000000603798 |
| 2026-09-14 | $273.417 | $1.334,16 | $0,000000000639382 |
| 2026-09-13 | $290.578 | $26,35 | $0,000000000649925 |
| 2026-09-12 | $290.956 | $1.134,69 | $0,000000000690717 |
| 2026-09-11 | $292.666 | $695,68 | $0,000000000691617 |
| 2026-09-10 | $302.506 | $4.664,79 | $0,000000000695680 |
| 2026-09-09 | $374.857 | $895,51 | $0,000000000719072 |
| 2026-09-08 | $383.271 | $116,04 | $0,000000000891053 |
| 2026-09-07 | $374.580 | $2.011,77 | $0,000000000911053 |
| 2026-09-06 | $358.817 | $852,92 | $0,000000000890396 |
| 2026-09-05 | $363.894 | $276,10 | $0,000000000852925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
