Nitefeeder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $162.856 | $371,01 | N/A |
| 2026-08-08 | $158.369 | $1.521,60 | $0,000000000387117 |
| 2026-08-07 | $149.083 | $959,78 | $0,000000000376452 |
| 2026-08-06 | $145.349 | $602,31 | $0,000000000354377 |
| 2026-08-05 | $146.048 | $438,35 | $0,000000000345503 |
| 2026-08-04 | $150.722 | $929,14 | $0,000000000347163 |
| 2026-08-03 | $152.784 | $1.883,68 | $0,000000000358274 |
| 2026-08-02 | $153.260 | $944,78 | $0,000000000363174 |
| 2026-07-31 | $151.181 | $1.244,81 | $0,000000000364306 |
| 2026-07-30 | $165.181 | $10,32 | $0,000000000359364 |
| 2026-07-29 | $165.945 | $5,20 | $0,000000000392642 |
| 2026-07-27 | $168.687 | $156,10 | $0,000000000394460 |
| 2026-07-26 | $165.208 | $152,88 | $0,000000000400978 |
| 2026-07-22 | $167.602 | $2,06 | $0,000000000392706 |
| 2026-07-21 | $167.101 | $2,05 | $0,000000000398397 |
| 2026-07-16 | $168.207 | $10,63 | $0,000000000397207 |
| 2026-07-15 | $164.701 | $85,96 | $0,000000000399836 |
| 2026-07-14 | $156.001 | $9,50 | $0,000000000391502 |
| 2026-07-13 | $156.816 | $558,87 | $0,000000000370822 |
| 2026-07-12 | $155.278 | $226,23 | $0,000000000372759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
